38,683.93 | -19.58 | 155.55 | -0.72 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.46% | 0.20% | 0.08% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 714 | 677 | 700 | +23 | +3.4 | 253,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,702 | 1,594 | 1,700 | +92 | +5.7 | 298,000 | |
1,570 | 1,622 | 1,530 | 1,608 | +28 | +1.8 | 178,000 | |
1,542 | 1,640 | 1,524 | 1,580 | +40 | +2.6 | 508,000 | |
1,508 | 1,614 | 1,440 | 1,540 | +32 | +2.1 | 489,000 | |
1,480 | 1,554 | 1,402 | 1,508 | +28 | +1.9 | 842,500 | |
1,706 | 1,706 | 1,402 | 1,480 | -210 | -12.4 | 574,000 | |
1,800 | 1,820 | 1,590 | 1,690 | -130 | -7.1 | 361,000 | |
1,958 | 1,970 | 1,742 | 1,820 | -138 | -7.0 | 638,000 | |
1,630 | 1,960 | 1,612 | 1,958 | +346 | +21.5 | 1,418,500 | |
1,602 | 1,688 | 1,572 | 1,612 | +30 | +1.9 | 360,000 | |
1,586 | 1,790 | 1,512 | 1,582 | -22 | -1.4 | 825,000 | |
1,504 | 1,698 | 1,492 | 1,604 | +88 | +5.8 | 860,000 | |
1,500 | 1,560 | 1,474 | 1,516 | +24 | +1.6 | 733,500 | |
1,380 | 1,514 | 1,356 | 1,492 | +136 | +10.0 | 494,000 | |
1,406 | 1,428 | 1,342 | 1,356 | -48 | -3.4 | 496,000 | |
1,342 | 1,424 | 1,332 | 1,404 | +50 | +3.7 | 525,000 | |
1,384 | 1,406 | 1,204 | 1,354 | -30 | -2.2 | 601,000 | |
1,496 | 1,520 | 1,382 | 1,384 | -114 | -7.6 | 617,000 | |
1,500 | 1,528 | 1,480 | 1,498 | 0 | 0.0 | 372,500 | |
1,478 | 1,530 | 1,446 | 1,498 | +22 | +1.5 | 318,500 | |
1,472 | 1,556 | 1,330 | 1,476 | -2 | -0.1 | 768,000 | |
1,460 | 1,488 | 1,420 | 1,478 | +18 | +1.2 | 987,000 | |
1,400 | 1,478 | 1,378 | 1,460 | +60 | +4.3 | 801,500 | |
1,320 | 1,432 | 1,270 | 1,400 | +88 | +6.7 | 714,500 | |
1,216 | 1,368 | 1,212 | 1,312 | +94 | +7.7 | 624,500 | |
1,298 | 1,332 | 1,200 | 1,218 | -82 | -6.3 | 425,500 | |
1,300 | 1,354 | 1,252 | 1,300 | -8 | -0.6 | 345,500 | |
1,362 | 1,400 | 1,270 | 1,308 | -52 | -3.8 | 387,500 | |
1,400 | 1,420 | 1,270 | 1,360 | -26 | -1.9 | 568,000 | |
1,500 | 1,500 | 1,304 | 1,386 | -110 | -7.4 | 428,500 |