39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 414 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 308 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 339 | 306 | 307 | -29 | -8.6 | 436,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 507 | 476 | 480 | -21 | -4.2 | 150,100 | |
496 | 580 | 486 | 501 | +5 | +1.0 | 611,900 | |
501 | 520 | 490 | 496 | -7 | -1.4 | 270,500 | |
549 | 554 | 485 | 503 | -56 | -10.0 | 609,700 | |
546 | 698 | 528 | 559 | +9 | +1.6 | 1,968,000 | |
488 | 694 | 473 | 550 | +60 | +12.2 | 5,191,400 | |
555 | 555 | 444 | 490 | -55 | -10.1 | 395,400 | |
441 | 630 | 438 | 545 | +106 | +24.1 | 1,973,400 | |
437 | 514 | 423 | 439 | +5 | +1.2 | 2,308,700 | |
403 | 460 | 403 | 434 | +16 | +3.8 | 198,500 | |
394 | 491 | 388 | 418 | +27 | +6.9 | 1,486,800 | |
405 | 425 | 385 | 391 | -12 | -3.0 | 244,700 | |
390 | 404 | 386 | 403 | +13 | +3.3 | 81,500 | |
403 | 423 | 379 | 390 | -10 | -2.5 | 154,400 | |
405 | 443 | 390 | 400 | -1 | -0.2 | 181,200 | |
351 | 600 | 336 | 401 | +34 | +9.3 | 2,286,500 | |
405 | 410 | 352 | 367 | -53 | -12.6 | 129,300 | |
448 | 480 | 402 | 420 | -24 | -5.4 | 262,300 | |
439 | 464 | 410 | 444 | +9 | +2.1 | 236,800 | |
414 | 530 | 384 | 435 | +25 | +6.1 | 806,900 | |
360 | 514 | 303 | 410 | +58 | +16.5 | 1,600,400 | |
662 | 662 | 352 | 352 | -210 | -37.4 | 859,700 | |
549 | 611 | 518 | 562 | -7 | -1.2 | 407,300 | |
495 | 569 | 494 | 569 | +75 | +15.2 | 190,900 | |
491 | 503 | 481 | 494 | +1 | +0.2 | 71,800 | |
503 | 509 | 474 | 493 | -6 | -1.2 | 49,300 | |
478 | 511 | 468 | 499 | +24 | +5.1 | 54,400 | |
512 | 527 | 434 | 475 | -47 | -9.0 | 70,700 | |
527 | 615 | 509 | 522 | -1 | -0.2 | 353,500 | |
532 | 532 | 505 | 523 | -10 | -1.9 | 27,400 |