39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,980 | 3,750 | 3,845 | -100 | -2.5 | 225,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 929 | 762 | 852 | -8 | -0.9 | 1,446,877 | |
817 | 913 | 756 | 860 | +49 | +6.0 | 2,199,630 | |
741 | 819 | 713 | 811 | +54 | +7.1 | 2,157,302 | |
622 | 834 | 550 | 757 | +123 | +19.4 | 4,296,587 | |
670 | 708 | 623 | 634 | -34 | -5.1 | 1,513,801 | |
689 | 713 | 636 | 668 | -14 | -2.1 | 1,632,348 | |
632 | 706 | 615 | 682 | +53 | +8.4 | 1,987,275 | |
634 | 667 | 588 | 629 | -47 | -7.0 | 1,876,450 | |
605 | 734 | 602 | 676 | +67 | +11.0 | 753,040 | |
524 | 659 | 517 | 609 | +71 | +13.2 | 1,070,357 | |
535 | 628 | 525 | 538 | +14 | +2.7 | 654,227 | |
671 | 679 | 485 | 524 | -175 | -25.0 | 844,131 | |
693 | 832 | 638 | 699 | +6 | +0.9 | 2,307,739 | |
574 | 725 | 511 | 693 | +108 | +18.5 | 1,613,472 | |
467 | 643 | 456 | 585 | +128 | +28.0 | 2,096,813 | |
346 | 461 | 346 | 457 | +111 | +32.1 | 985,987 | |
321 | 346 | 315 | 346 | +32 | +10.2 | 223,509 | |
304 | 315 | 287 | 314 | +15 | +5.0 | 206,349 | |
285 | 313 | 245 | 299 | +14 | +4.9 | 503,361 | |
305 | 305 | 271 | 285 | -20 | -6.6 | 192,764 | |
281 | 328 | 279 | 305 | +26 | +9.3 | 171,886 | |
405 | 405 | 278 | 279 | -126 | -31.1 | 874,876 | |
450 | 450 | 365 | 405 | -43 | -9.6 | 238,095 | |
371 | 478 | 343 | 448 | +76 | +20.4 | 1,096,240 | |
311 | 415 | 300 | 372 | +61 | +19.6 | 1,011,298 | |
349 | 349 | 304 | 311 | -34 | -9.9 | 111,826 | |
292 | 360 | 279 | 345 | +53 | +18.2 | 344,487 | |
230 | 304 | 230 | 292 | +58 | +24.8 | 368,082 | |
234 | 243 | 222 | 234 | -7 | -2.9 | 55,055 | |
221 | 244 | 220 | 241 | +21 | +9.5 | 131,846 |