38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,980 | 3,870 | 3,890 | -55 | -1.4 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,859 | 1,719 | 1,719 | -101 | -5.5 | 430,800 | |
1,778 | 1,839 | 1,738 | 1,820 | +38 | +2.1 | 552,900 | |
1,706 | 1,791 | 1,686 | 1,782 | +69 | +4.0 | 541,400 | |
1,630 | 1,735 | 1,590 | 1,713 | +94 | +5.8 | 689,600 | |
1,631 | 1,682 | 1,584 | 1,619 | -4 | -0.2 | 354,000 | |
1,735 | 1,771 | 1,603 | 1,623 | -112 | -6.5 | 280,200 | |
1,728 | 1,761 | 1,641 | 1,735 | +19 | +1.1 | 178,200 | |
1,786 | 1,800 | 1,706 | 1,716 | -70 | -3.9 | 119,200 | |
1,740 | 1,863 | 1,667 | 1,786 | +54 | +3.1 | 308,700 | |
1,465 | 1,790 | 1,453 | 1,732 | +246 | +16.6 | 395,600 | |
1,682 | 1,682 | 1,452 | 1,486 | -187 | -11.2 | 172,500 | |
1,483 | 1,886 | 1,471 | 1,673 | +192 | +13.0 | 727,100 | |
1,353 | 1,634 | 1,340 | 1,481 | +99 | +7.2 | 245,100 | |
1,351 | 1,466 | 1,314 | 1,382 | +47 | +3.5 | 171,100 | |
1,314 | 1,358 | 1,260 | 1,335 | +21 | +1.6 | 176,100 | |
1,230 | 1,319 | 1,190 | 1,314 | +84 | +6.8 | 182,000 | |
1,354 | 1,358 | 1,230 | 1,230 | -121 | -9.0 | 131,000 | |
1,419 | 1,537 | 1,349 | 1,351 | -49 | -3.5 | 267,100 | |
1,258 | 1,440 | 1,119 | 1,400 | +147 | +11.7 | 390,300 | |
1,222 | 1,288 | 1,120 | 1,253 | +1 | +0.1 | 207,700 | |
1,594 | 1,713 | 1,109 | 1,252 | -345 | -21.6 | 554,200 | |
1,905 | 2,040 | 1,564 | 1,597 | -358 | -18.3 | 479,100 | |
1,935 | 1,974 | 1,817 | 1,955 | +5 | +0.3 | 348,500 | |
1,946 | 2,012 | 1,895 | 1,950 | +4 | +0.2 | 605,400 | |
1,710 | 1,951 | 1,706 | 1,946 | +222 | +12.9 | 514,200 | |
1,485 | 1,758 | 1,461 | 1,724 | +248 | +16.8 | 556,100 | |
1,223 | 1,487 | 1,218 | 1,476 | +256 | +21.0 | 528,800 | |
1,580 | 1,583 | 1,200 | 1,220 | -360 | -22.8 | 526,100 | |
1,526 | 1,622 | 1,515 | 1,580 | +78 | +5.2 | 219,000 | |
1,585 | 1,620 | 1,489 | 1,502 | -92 | -5.8 | 487,000 |