38,179.46 | -49.65 | 156.20 | +0.52 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.33% | 0.32% | -0.21% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,980 | 3,870 | 3,890 | -55 | -1.4 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 255 | 202 | 216 | -42 | -16.3 | 45,760 | |
258 | 264 | 243 | 258 | +8 | +3.2 | 88,660 | |
192 | 258 | 192 | 250 | +58 | +30.2 | 157,300 | |
181 | 195 | 175 | 192 | -7 | -3.5 | 75,790 | |
178 | 200 | 178 | 199 | +24 | +13.7 | 71,500 | |
176 | 178 | 164 | 175 | -1 | -0.6 | 68,640 | |
206 | 206 | 176 | 176 | -32 | -15.4 | 25,740 | |
209 | 216 | 208 | 208 | -22 | -9.6 | 37,180 | |
239 | 241 | 230 | 230 | -7 | -3.0 | 24,310 | |
209 | 244 | 206 | 237 | +15 | +6.8 | 42,900 | |
209 | 222 | 203 | 222 | +16 | +7.8 | 30,030 | |
201 | 208 | 192 | 206 | 0 | 0.0 | 14,300 | |
164 | 209 | 157 | 206 | +49 | +31.2 | 44,330 | |
155 | 174 | 155 | 157 | 0 | 0.0 | 15,730 | |
146 | 158 | 146 | 157 | +17 | +12.1 | 48,620 | |
149 | 149 | 134 | 140 | +1 | +0.7 | 17,160 | |
142 | 142 | 129 | 139 | 0 | 0.0 | 25,740 | |
125 | 139 | 122 | 139 | +3 | +2.2 | 31,460 | |
150 | 150 | 122 | 136 | -14 | -9.3 | 14,300 | |
163 | 166 | 144 | 150 | -7 | -4.5 | 41,470 | |
156 | 157 | 156 | 157 | +11 | +7.5 | 20,020 | |
150 | 153 | 135 | 146 | -2 | -1.4 | 15,730 | |
164 | 167 | 146 | 148 | -8 | -5.1 | 45,760 | |
186 | 193 | 156 | 156 | -30 | -16.1 | 8,580 | |
174 | 186 | 168 | 186 | +15 | +8.8 | 34,320 | |
178 | 179 | 171 | 171 | 0 | 0.0 | 8,580 | |
169 | 227 | 167 | 171 | +4 | +2.4 | 28,600 | |
160 | 167 | 150 | 167 | +7 | +4.4 | 14,300 | |
158 | 160 | 139 | 160 | +2 | +1.3 | 22,880 | |
160 | 174 | 137 | 158 | -2 | -1.2 | 27,170 |