38,179.46 | -49.65 | 156.22 | +0.54 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,980 | 3,870 | 3,890 | -55 | -1.4 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,771 | 1,526 | 1,594 | -177 | -10.0 | 297,300 | |
1,814 | 1,832 | 1,741 | 1,771 | -5 | -0.3 | 155,100 | |
1,886 | 1,928 | 1,712 | 1,776 | -109 | -5.8 | 268,500 | |
1,888 | 1,995 | 1,776 | 1,885 | -26 | -1.4 | 295,200 | |
1,867 | 1,927 | 1,796 | 1,911 | +34 | +1.8 | 389,700 | |
2,350 | 2,375 | 1,775 | 1,877 | -467 | -19.9 | 702,400 | |
2,388 | 2,489 | 2,127 | 2,344 | -39 | -1.6 | 804,300 | |
2,378 | 2,645 | 2,290 | 2,383 | -122 | -4.9 | 2,090,800 | |
2,544 | 2,667 | 2,456 | 2,505 | -44 | -1.7 | 555,900 | |
2,423 | 2,618 | 2,175 | 2,549 | +132 | +5.5 | 590,000 | |
2,280 | 2,460 | 2,147 | 2,417 | +129 | +5.6 | 425,600 | |
2,313 | 2,695 | 2,221 | 2,288 | -38 | -1.6 | 654,500 | |
2,684 | 2,698 | 2,291 | 2,326 | -357 | -13.3 | 690,600 | |
2,871 | 2,879 | 2,601 | 2,683 | -138 | -4.9 | 328,600 | |
2,898 | 2,898 | 2,450 | 2,821 | -92 | -3.2 | 572,800 | |
2,989 | 3,030 | 2,513 | 2,913 | -47 | -1.6 | 878,800 | |
3,060 | 3,185 | 2,934 | 2,960 | -65 | -2.1 | 625,900 | |
3,246 | 3,265 | 2,907 | 3,025 | -221 | -6.8 | 926,081 | |
3,199 | 3,438 | 2,969 | 3,246 | +81 | +2.6 | 1,202,501 | |
2,992 | 3,280 | 2,846 | 3,165 | +173 | +5.8 | 968,631 | |
2,557 | 3,038 | 2,384 | 2,992 | +469 | +18.6 | 1,384,241 | |
1,896 | 2,596 | 1,857 | 2,523 | +627 | +33.1 | 1,700,012 | |
1,833 | 1,952 | 1,813 | 1,896 | +76 | +4.2 | 353,340 | |
1,786 | 1,984 | 1,778 | 1,820 | +34 | +1.9 | 664,301 | |
1,598 | 1,912 | 1,585 | 1,786 | +188 | +11.8 | 1,012,311 | |
1,653 | 1,674 | 1,436 | 1,598 | -56 | -3.4 | 805,611 | |
1,571 | 1,715 | 1,569 | 1,654 | +94 | +6.0 | 1,135,811 | |
1,299 | 1,633 | 1,298 | 1,560 | +253 | +19.4 | 1,513,072 | |
1,370 | 1,419 | 1,293 | 1,307 | -48 | -3.5 | 527,931 | |
1,353 | 1,457 | 1,294 | 1,355 | +4 | +0.3 | 1,134,381 |