38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,980 | 3,870 | 3,910 | -35 | -0.9 | 72,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 179 | 146 | 160 | -14 | -8.0 | 31,460 | |
167 | 185 | 167 | 174 | +7 | +4.2 | 24,310 | |
178 | 178 | 153 | 167 | -11 | -6.2 | 15,730 | |
179 | 181 | 167 | 178 | +2 | +1.1 | 22,880 | |
174 | 185 | 174 | 176 | +2 | +1.1 | 27,170 | |
179 | 206 | 172 | 174 | -22 | -11.2 | 38,610 | |
222 | 223 | 196 | 196 | -24 | -10.9 | 22,880 | |
223 | 223 | 203 | 220 | +4 | +1.9 | 8,580 | |
214 | 216 | 171 | 216 | +17 | +8.5 | 28,600 | |
214 | 216 | 188 | 199 | -15 | -7.0 | 11,440 | |
240 | 240 | 214 | 214 | -26 | -10.8 | 31,460 | |
227 | 240 | 223 | 240 | +31 | +14.8 | 27,170 | |
230 | 230 | 196 | 209 | -28 | -11.8 | 7,150 | |
211 | 239 | 211 | 237 | +27 | +12.9 | 21,450 | |
266 | 269 | 210 | 210 | -8 | -3.7 | 14,300 | |
230 | 238 | 216 | 218 | -19 | -8.0 | 8,580 | |
251 | 280 | 225 | 237 | +21 | +9.7 | 35,750 | |
202 | 216 | 202 | 216 | +7 | +3.3 | 27,170 | |
208 | 209 | 206 | 209 | 0 | 0.0 | 35,750 | |
209 | 209 | 192 | 209 | 0 | 0.0 | 22,880 | |
213 | 213 | 209 | 209 | 0 | 0.0 | 27,170 | |
220 | 220 | 206 | 209 | -11 | -5.0 | 25,740 | |
237 | 244 | 209 | 220 | -17 | -7.2 | 25,740 | |
264 | 265 | 216 | 237 | -41 | -14.7 | 44,330 | |
314 | 314 | 234 | 278 | -54 | -16.3 | 17,160 | |
342 | 342 | 279 | 332 | -10 | -2.9 | 14,300 | |
377 | 377 | 315 | 342 | -32 | -8.6 | 25,740 | |
429 | 460 | 371 | 374 | -125 | -25.1 | 60,060 | |
340 | 538 | 340 | 499 | +143 | +40.2 | 220,220 | |
307 | 374 | 307 | 356 | - | - | 35,750 |