38,179.91 | -49.20 | 155.82 | +0.14 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.13% | 0.08% | 0.32% | 0.01% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,980 | 3,870 | 3,900 | -45 | -1.1 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 224 | 199 | 220 | 0 | 0.0 | 104,390 | |
225 | 228 | 217 | 220 | -9 | -3.9 | 38,467 | |
237 | 237 | 223 | 229 | -8 | -3.4 | 68,640 | |
285 | 285 | 222 | 237 | -59 | -19.9 | 376,090 | |
299 | 327 | 296 | 296 | -1 | -0.3 | 158,730 | |
285 | 299 | 279 | 297 | +11 | +3.8 | 112,970 | |
286 | 293 | 274 | 286 | 0 | 0.0 | 104,390 | |
286 | 303 | 275 | 286 | +2 | +0.7 | 78,650 | |
364 | 377 | 234 | 284 | -80 | -22.0 | 453,310 | |
347 | 405 | 342 | 364 | +17 | +4.9 | 534,821 | |
302 | 384 | 302 | 347 | +48 | +16.1 | 464,750 | |
256 | 318 | 256 | 299 | +43 | +16.8 | 487,630 | |
235 | 259 | 233 | 256 | +19 | +8.0 | 214,500 | |
250 | 255 | 235 | 237 | -13 | -5.2 | 50,050 | |
244 | 251 | 242 | 250 | -1 | -0.4 | 112,970 | |
262 | 271 | 239 | 251 | -7 | -2.7 | 105,820 | |
246 | 283 | 233 | 258 | -2 | -0.8 | 144,430 | |
278 | 293 | 260 | 260 | -17 | -6.1 | 100,100 | |
286 | 307 | 244 | 277 | -9 | -3.1 | 388,960 | |
255 | 286 | 244 | 286 | +31 | +12.2 | 304,590 | |
188 | 265 | 181 | 255 | +73 | +40.1 | 384,670 | |
174 | 195 | 162 | 182 | +13 | +7.7 | 234,520 | |
169 | 183 | 160 | 169 | -4 | -2.3 | 80,080 | |
140 | 173 | 134 | 173 | +39 | +29.1 | 127,270 | |
148 | 148 | 129 | 134 | -17 | -11.3 | 65,780 | |
148 | 156 | 141 | 151 | +1 | +0.7 | 125,840 | |
155 | 155 | 144 | 150 | -5 | -3.2 | 108,680 | |
159 | 164 | 150 | 155 | -3 | -1.9 | 125,840 | |
163 | 166 | 143 | 158 | -2 | -1.2 | 177,320 | |
146 | 178 | 140 | 160 | +16 | +11.1 | 277,420 |