38,229.11 | +155.13 | 155.81 | +0.13 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | 0.08% | 0.32% | 0.01% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,980 | 3,870 | 3,910 | -35 | -0.9 | 72,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 148 | 134 | 144 | +8 | +5.9 | 207,350 | |
136 | 146 | 132 | 136 | 0 | 0.0 | 750,752 | |
140 | 140 | 126 | 136 | -2 | -1.4 | 105,820 | |
174 | 174 | 122 | 138 | -36 | -20.7 | 165,880 | |
196 | 201 | 174 | 174 | -21 | -10.8 | 77,220 | |
222 | 222 | 188 | 195 | -28 | -12.6 | 94,380 | |
258 | 258 | 209 | 223 | -25 | -10.1 | 72,930 | |
343 | 347 | 204 | 248 | -94 | -27.5 | 314,600 | |
383 | 383 | 336 | 342 | -46 | -11.9 | 108,680 | |
355 | 414 | 328 | 388 | +32 | +9.0 | 268,840 | |
396 | 396 | 353 | 356 | -35 | -9.0 | 95,810 | |
419 | 433 | 391 | 391 | -32 | -7.6 | 111,540 | |
412 | 433 | 399 | 423 | +25 | +6.3 | 140,140 | |
376 | 398 | 376 | 398 | +22 | +5.9 | 81,510 | |
406 | 406 | 357 | 376 | -36 | -8.7 | 110,110 | |
384 | 419 | 356 | 412 | +34 | +9.0 | 178,750 | |
453 | 453 | 367 | 378 | -75 | -16.6 | 434,720 | |
448 | 482 | 429 | 453 | +13 | +3.0 | 354,640 | |
552 | 555 | 356 | 440 | -112 | -20.3 | 494,780 | |
601 | 618 | 543 | 552 | -49 | -8.2 | 235,950 | |
643 | 655 | 590 | 601 | -35 | -5.5 | 108,680 | |
663 | 683 | 622 | 636 | -20 | -3.0 | 105,820 | |
678 | 692 | 636 | 656 | -22 | -3.2 | 124,410 | |
664 | 692 | 660 | 678 | 0 | 0.0 | 143,000 | |
633 | 685 | 622 | 678 | +44 | +6.9 | 230,230 | |
649 | 685 | 615 | 634 | -8 | -1.2 | 137,280 | |
620 | 681 | 594 | 642 | +22 | +3.5 | 240,240 | |
643 | 650 | 592 | 620 | -21 | -3.3 | 449,020 | |
608 | 663 | 608 | 641 | +45 | +7.6 | 137,280 | |
581 | 620 | 581 | 596 | +12 | +2.1 | 220,220 |