40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 3,770 | 52週安値 | 2,283 | ||
---|---|---|---|---|---|
昨年来高値 | 3,770 | 昨年来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,760 | 3,665 | 3,705 | +70 | +1.9 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,660 | 3,630 | 3,635 | -10 | -0.3 | 15,800 | |
3,605 | 3,645 | 3,600 | 3,645 | +40 | +1.1 | 8,700 | |
3,565 | 3,640 | 3,565 | 3,605 | +40 | +1.1 | 19,300 | |
3,600 | 3,610 | 3,540 | 3,565 | -15 | -0.4 | 13,500 | |
3,550 | 3,580 | 3,535 | 3,580 | +60 | +1.7 | 18,400 | |
3,520 | 3,530 | 3,485 | 3,520 | 0 | 0.0 | 11,800 | |
3,515 | 3,530 | 3,490 | 3,520 | +10 | +0.3 | 13,800 | |
3,535 | 3,535 | 3,500 | 3,510 | -10 | -0.3 | 6,300 | |
3,495 | 3,520 | 3,480 | 3,520 | +25 | +0.7 | 6,000 | |
3,505 | 3,540 | 3,475 | 3,495 | +35 | +1.0 | 10,700 | |
3,495 | 3,495 | 3,425 | 3,460 | -55 | -1.6 | 24,200 | |
3,530 | 3,555 | 3,480 | 3,515 | -60 | -1.7 | 27,500 | |
3,540 | 3,575 | 3,535 | 3,575 | +55 | +1.6 | 13,600 | |
3,610 | 3,650 | 3,515 | 3,520 | -85 | -2.4 | 38,500 | |
3,630 | 3,645 | 3,585 | 3,605 | -25 | -0.7 | 12,400 | |
3,680 | 3,690 | 3,630 | 3,630 | -50 | -1.4 | 9,700 | |
3,740 | 3,760 | 3,680 | 3,680 | -40 | -1.1 | 20,200 | |
3,750 | 3,760 | 3,695 | 3,720 | -35 | -0.9 | 18,700 | |
3,675 | 3,770 | 3,655 | 3,755 | +105 | +2.9 | 35,200 | |
3,610 | 3,715 | 3,610 | 3,650 | +60 | +1.7 | 27,600 | |
3,615 | 3,645 | 3,585 | 3,590 | -25 | -0.7 | 13,500 | |
3,615 | 3,655 | 3,595 | 3,615 | +45 | +1.3 | 32,500 | |
3,585 | 3,590 | 3,550 | 3,570 | -10 | -0.3 | 8,900 | |
3,540 | 3,595 | 3,540 | 3,580 | +40 | +1.1 | 11,000 | |
3,580 | 3,635 | 3,535 | 3,540 | -30 | -0.8 | 28,900 | |
3,485 | 3,570 | 3,480 | 3,570 | +85 | +2.4 | 65,300 | |
3,505 | 3,520 | 3,455 | 3,485 | -25 | -0.7 | 41,500 | |
3,665 | 3,675 | 3,500 | 3,510 | -155 | -4.2 | 63,100 | |
3,650 | 3,665 | 3,610 | 3,665 | +10 | +0.3 | 30,900 |