38,527.60 | -309.86 | 155.55 | +0.17 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.10% | 0.36% | 0.41% |
52週高値 | 304 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 235 | 238 | -11 | -4.4 | 1,600,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 480 | 426 | 451 | +14 | +3.2 | 11,318,700 | |
427 | 444 | 416 | 437 | +12 | +2.8 | 12,159,000 | |
520 | 525 | 402 | 425 | -85 | -16.7 | 25,802,600 | |
517 | 547 | 479 | 510 | -1 | -0.2 | 20,655,300 | |
438 | 514 | 428 | 511 | +67 | +15.1 | 16,154,700 | |
457 | 505 | 422 | 444 | -13 | -2.8 | 27,471,800 | |
400 | 480 | 369 | 457 | +67 | +17.2 | 21,960,200 | |
400 | 457 | 367 | 390 | -8 | -2.0 | 34,554,997 | |
306 | 398 | 305 | 398 | +91 | +29.6 | 35,706,357 | |
282 | 312 | 280 | 307 | +25 | +8.9 | 12,046,020 | |
291 | 292 | 270 | 282 | -7 | -2.4 | 7,459,575 | |
281 | 294 | 261 | 289 | +7 | +2.5 | 11,460,115 | |
287 | 294 | 262 | 282 | -7 | -2.4 | 8,346,383 | |
279 | 289 | 274 | 289 | +9 | +3.2 | 10,812,408 | |
264 | 306 | 258 | 280 | +15 | +5.7 | 20,200,102 | |
271 | 276 | 241 | 265 | -8 | -2.9 | 12,728,227 | |
280 | 287 | 254 | 273 | -6 | -2.2 | 15,870,459 | |
315 | 315 | 272 | 279 | -31 | -10.0 | 24,392,044 | |
286 | 319 | 279 | 310 | +24 | +8.4 | 13,052,831 | |
299 | 303 | 274 | 286 | -13 | -4.3 | 11,997,120 | |
291 | 301 | 281 | 299 | +8 | +2.7 | 18,420,184 | |
285 | 294 | 261 | 291 | +7 | +2.5 | 14,622,746 | |
273 | 292 | 272 | 284 | +9 | +3.3 | 15,548,255 | |
295 | 303 | 260 | 275 | -21 | -7.1 | 30,940,509 | |
300 | 317 | 293 | 296 | -3 | -1.0 | 22,605,826 | |
256 | 303 | 246 | 299 | +36 | +13.7 | 27,437,374 | |
225 | 280 | 217 | 263 | +38 | +16.9 | 28,997,090 | |
205 | 230 | 204 | 225 | +21 | +10.3 | 18,481,685 | |
198 | 214 | 197 | 204 | +6 | +3.0 | 17,972,880 | |
200 | 213 | 189 | 198 | +1 | +0.5 | 22,143,221 |