38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,629 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,515 | 2,442 | 2,464 | -8 | -0.3 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,528 | 2,464 | 2,472 | -10 | -0.4 | 36,500 | |
2,570 | 2,570 | 2,479 | 2,482 | -92 | -3.6 | 27,500 | |
2,531 | 2,629 | 2,525 | 2,574 | -5 | -0.2 | 42,200 | |
2,626 | 2,629 | 2,556 | 2,579 | +3 | +0.1 | 41,400 | |
2,533 | 2,580 | 2,477 | 2,576 | +16 | +0.6 | 53,200 | |
2,442 | 2,560 | 2,442 | 2,560 | +90 | +3.6 | 58,300 | |
2,400 | 2,470 | 2,399 | 2,470 | +86 | +3.6 | 33,400 | |
2,368 | 2,430 | 2,368 | 2,384 | +4 | +0.2 | 34,100 | |
2,343 | 2,390 | 2,340 | 2,380 | +37 | +1.6 | 35,000 | |
2,303 | 2,377 | 2,302 | 2,343 | +36 | +1.6 | 29,300 | |
2,330 | 2,352 | 2,307 | 2,307 | -16 | -0.7 | 44,900 | |
2,240 | 2,349 | 2,203 | 2,323 | +99 | +4.5 | 65,600 | |
2,197 | 2,240 | 2,188 | 2,224 | +45 | +2.1 | 75,200 | |
2,090 | 2,200 | 2,062 | 2,179 | +84 | +4.0 | 72,000 | |
2,013 | 2,120 | 1,987 | 2,095 | +150 | +7.7 | 117,400 | |
1,876 | 2,050 | 1,806 | 1,945 | +109 | +5.9 | 208,600 | |
1,919 | 1,919 | 1,836 | 1,836 | -54 | -2.9 | 26,200 | |
1,915 | 1,915 | 1,850 | 1,890 | -32 | -1.7 | 20,200 | |
1,900 | 1,958 | 1,900 | 1,922 | +37 | +2.0 | 21,900 | |
1,850 | 1,890 | 1,843 | 1,885 | +35 | +1.9 | 10,900 | |
1,851 | 1,860 | 1,839 | 1,850 | +15 | +0.8 | 13,500 | |
1,865 | 1,875 | 1,829 | 1,835 | -34 | -1.8 | 11,400 | |
1,874 | 1,878 | 1,861 | 1,869 | -6 | -0.3 | 6,400 | |
1,868 | 1,894 | 1,850 | 1,875 | -9 | -0.5 | 11,300 | |
1,921 | 1,958 | 1,879 | 1,884 | -71 | -3.6 | 16,400 | |
1,890 | 1,970 | 1,885 | 1,955 | +75 | +4.0 | 36,300 | |
1,835 | 1,883 | 1,834 | 1,880 | +37 | +2.0 | 25,500 | |
1,842 | 1,861 | 1,840 | 1,843 | -18 | -1.0 | 11,300 | |
1,875 | 1,875 | 1,850 | 1,861 | -10 | -0.5 | 13,900 |