38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,935 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,850 | 2,819 | 2,844 | +25 | +0.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,111 | 2,050 | 2,089 | +39 | +1.9 | 2,700 | |
2,028 | 2,050 | 2,028 | 2,050 | +22 | +1.1 | 2,100 | |
2,020 | 2,035 | 1,998 | 2,028 | +25 | +1.2 | 2,800 | |
2,010 | 2,046 | 2,003 | 2,003 | -3 | -0.1 | 1,800 | |
1,996 | 2,006 | 1,995 | 2,006 | +3 | +0.1 | 2,300 | |
2,011 | 2,014 | 1,996 | 2,003 | -8 | -0.4 | 1,800 | |
2,015 | 2,015 | 2,004 | 2,011 | -36 | -1.8 | 1,700 | |
2,078 | 2,078 | 2,007 | 2,047 | +16 | +0.8 | 2,300 | |
2,066 | 2,066 | 2,031 | 2,031 | -75 | -3.6 | 1,100 | |
2,102 | 2,128 | 2,100 | 2,106 | +4 | +0.2 | 1,900 | |
2,164 | 2,164 | 2,074 | 2,102 | -12 | -0.6 | 6,000 | |
2,006 | 2,247 | 2,006 | 2,114 | +108 | +5.4 | 21,500 | |
2,001 | 2,006 | 2,000 | 2,006 | -26 | -1.3 | 3,700 | |
2,018 | 2,033 | 2,018 | 2,032 | +14 | +0.7 | 3,400 | |
2,016 | 2,018 | 2,016 | 2,018 | +2 | +0.1 | 1,700 | |
1,997 | 2,076 | 1,997 | 2,016 | +19 | +1.0 | 2,600 | |
2,011 | 2,011 | 1,990 | 1,997 | -24 | -1.2 | 3,400 | |
2,003 | 2,081 | 2,003 | 2,021 | -7 | -0.3 | 5,600 | |
2,045 | 2,063 | 2,001 | 2,028 | -17 | -0.8 | 3,500 | |
2,045 | 2,045 | 2,020 | 2,045 | -1 | -0.0 | 1,000 | |
2,018 | 2,068 | 1,997 | 2,046 | +27 | +1.3 | 3,000 | |
2,049 | 2,073 | 2,002 | 2,019 | -31 | -1.5 | 3,900 | |
2,027 | 2,050 | 1,987 | 2,050 | +59 | +3.0 | 5,400 | |
1,958 | 1,994 | 1,958 | 1,991 | +33 | +1.7 | 1,800 | |
1,955 | 1,962 | 1,955 | 1,958 | -17 | -0.9 | 1,100 | |
1,931 | 1,975 | 1,931 | 1,975 | +44 | +2.3 | 1,000 | |
1,938 | 1,938 | 1,931 | 1,931 | -1 | -0.1 | 200 | |
1,935 | 1,971 | 1,917 | 1,932 | +2 | +0.1 | 7,200 | |
1,918 | 1,941 | 1,910 | 1,930 | -22 | -1.1 | 9,600 | |
1,988 | 1,988 | 1,945 | 1,952 | -41 | -2.1 | 1,600 |