38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,935 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,850 | 2,819 | 2,850 | +31 | +1.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,820 | 2,788 | 2,819 | -1 | -0.0 | 1,200 | |
2,799 | 2,820 | 2,751 | 2,820 | +20 | +0.7 | 2,900 | |
2,750 | 2,800 | 2,750 | 2,800 | +67 | +2.5 | 3,200 | |
2,760 | 2,760 | 2,727 | 2,733 | -42 | -1.5 | 1,700 | |
2,790 | 2,790 | 2,745 | 2,775 | +25 | +0.9 | 2,700 | |
2,772 | 2,772 | 2,730 | 2,750 | -22 | -0.8 | 2,700 | |
2,805 | 2,850 | 2,772 | 2,772 | -33 | -1.2 | 8,300 | |
2,806 | 2,806 | 2,800 | 2,805 | 0 | 0.0 | 1,200 | |
2,810 | 2,811 | 2,771 | 2,805 | +23 | +0.8 | 3,300 | |
2,805 | 2,899 | 2,771 | 2,782 | -23 | -0.8 | 14,700 | |
2,799 | 2,821 | 2,773 | 2,805 | +75 | +2.7 | 7,900 | |
2,728 | 2,753 | 2,728 | 2,730 | 0 | 0.0 | 1,300 | |
2,706 | 2,732 | 2,701 | 2,730 | +30 | +1.1 | 2,800 | |
2,700 | 2,700 | 2,672 | 2,700 | -20 | -0.7 | 1,400 | |
2,728 | 2,728 | 2,678 | 2,720 | 0 | 0.0 | 1,100 | |
2,710 | 2,720 | 2,705 | 2,720 | +12 | +0.4 | 1,100 | |
2,749 | 2,749 | 2,699 | 2,708 | 0 | 0.0 | 2,900 | |
2,680 | 2,709 | 2,680 | 2,708 | +28 | +1.0 | 1,200 | |
2,704 | 2,719 | 2,654 | 2,680 | -24 | -0.9 | 5,600 | |
2,653 | 2,705 | 2,626 | 2,704 | +51 | +1.9 | 3,100 | |
2,646 | 2,726 | 2,622 | 2,653 | +7 | +0.3 | 3,800 | |
2,633 | 2,646 | 2,585 | 2,646 | +13 | +0.5 | 2,500 | |
2,651 | 2,651 | 2,630 | 2,633 | -18 | -0.7 | 1,600 | |
2,702 | 2,709 | 2,651 | 2,651 | -50 | -1.9 | 1,200 | |
2,711 | 2,711 | 2,651 | 2,701 | -6 | -0.2 | 1,700 | |
2,674 | 2,707 | 2,641 | 2,707 | +33 | +1.2 | 2,000 | |
2,646 | 2,691 | 2,646 | 2,674 | -3 | -0.1 | 3,000 | |
2,642 | 2,688 | 2,613 | 2,677 | +1 | 0.0 | 1,300 | |
2,678 | 2,681 | 2,676 | 2,676 | 0 | 0.0 | 1,900 |