38,923.03 | +435.13 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.02% | 1.51% | -0.27% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,741 | 2,693 | 2,729 | +29 | +1.1 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,700 | 2,603 | 2,700 | +138 | +5.4 | 54,300 | |
2,520 | 2,563 | 2,491 | 2,562 | +7 | +0.3 | 35,900 | |
2,590 | 2,601 | 2,555 | 2,555 | -7 | -0.3 | 15,800 | |
2,551 | 2,577 | 2,551 | 2,562 | +17 | +0.7 | 16,000 | |
2,533 | 2,565 | 2,531 | 2,545 | -33 | -1.3 | 19,800 | |
2,530 | 2,599 | 2,526 | 2,578 | +20 | +0.8 | 28,400 | |
2,552 | 2,566 | 2,525 | 2,558 | +19 | +0.7 | 24,400 | |
2,524 | 2,551 | 2,520 | 2,539 | +25 | +1.0 | 17,800 | |
2,572 | 2,581 | 2,507 | 2,514 | -58 | -2.3 | 23,700 | |
2,545 | 2,604 | 2,545 | 2,572 | +27 | +1.1 | 27,900 | |
2,500 | 2,545 | 2,480 | 2,545 | +46 | +1.8 | 23,600 | |
2,530 | 2,566 | 2,476 | 2,499 | -27 | -1.1 | 39,400 | |
2,590 | 2,610 | 2,522 | 2,526 | -64 | -2.5 | 89,200 | |
2,352 | 2,592 | 2,333 | 2,590 | +260 | +11.2 | 227,000 | |
2,373 | 2,374 | 2,330 | 2,330 | -44 | -1.9 | 18,300 | |
2,392 | 2,392 | 2,361 | 2,374 | -3 | -0.1 | 9,900 | |
2,352 | 2,391 | 2,350 | 2,377 | +25 | +1.1 | 14,100 | |
2,396 | 2,396 | 2,352 | 2,352 | -44 | -1.8 | 24,000 | |
2,415 | 2,420 | 2,385 | 2,396 | -18 | -0.7 | 22,300 | |
2,415 | 2,440 | 2,406 | 2,414 | 0 | 0.0 | 8,500 | |
2,449 | 2,460 | 2,405 | 2,414 | -45 | -1.8 | 10,300 | |
2,415 | 2,459 | 2,405 | 2,459 | +54 | +2.2 | 18,300 | |
2,415 | 2,415 | 2,374 | 2,405 | -10 | -0.4 | 27,200 | |
2,437 | 2,455 | 2,415 | 2,415 | -1 | -0.0 | 38,900 | |
2,400 | 2,439 | 2,376 | 2,416 | +36 | +1.5 | 32,700 | |
2,382 | 2,420 | 2,378 | 2,380 | +16 | +0.7 | 18,900 | |
2,400 | 2,400 | 2,345 | 2,364 | -59 | -2.4 | 44,200 | |
2,408 | 2,459 | 2,398 | 2,423 | +18 | +0.7 | 49,400 | |
2,397 | 2,423 | 2,371 | 2,405 | +47 | +2.0 | 22,400 |