38,405.66 | +470.90 | 157.11 | +0.41 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.26% | 0.38% | -0.26% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,459 | 2,405 | 2,459 | +54 | +2.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,049 | 2,004 | 2,028 | +6 | +0.3 | 47,000 | |
2,000 | 2,024 | 1,988 | 2,022 | +18 | +0.9 | 46,700 | |
1,973 | 2,005 | 1,963 | 2,004 | +41 | +2.1 | 51,700 | |
1,981 | 1,982 | 1,954 | 1,963 | -13 | -0.7 | 41,400 | |
1,979 | 1,987 | 1,965 | 1,976 | +7 | +0.4 | 40,800 | |
1,959 | 1,981 | 1,953 | 1,969 | +23 | +1.2 | 62,300 | |
1,900 | 1,956 | 1,900 | 1,946 | +52 | +2.7 | 93,100 | |
1,881 | 1,899 | 1,872 | 1,894 | +33 | +1.8 | 49,000 | |
1,862 | 1,882 | 1,847 | 1,861 | +4 | +0.2 | 104,400 | |
1,867 | 1,885 | 1,852 | 1,857 | -23 | -1.2 | 98,800 | |
1,885 | 1,902 | 1,867 | 1,880 | -5 | -0.3 | 93,900 | |
1,885 | 1,894 | 1,865 | 1,885 | -22 | -1.2 | 90,300 | |
1,942 | 1,946 | 1,903 | 1,907 | +2 | +0.1 | 67,200 | |
1,879 | 1,912 | 1,879 | 1,905 | +26 | +1.4 | 74,900 | |
1,874 | 1,901 | 1,855 | 1,879 | +10 | +0.5 | 80,700 | |
1,878 | 1,899 | 1,866 | 1,869 | -26 | -1.4 | 78,600 | |
1,910 | 1,910 | 1,887 | 1,895 | -13 | -0.7 | 51,900 | |
1,890 | 1,929 | 1,889 | 1,908 | +22 | +1.2 | 106,500 | |
1,901 | 1,914 | 1,877 | 1,886 | -23 | -1.2 | 80,900 | |
1,927 | 1,927 | 1,900 | 1,909 | -38 | -2.0 | 85,800 | |
1,943 | 1,957 | 1,933 | 1,947 | -9 | -0.5 | 54,300 | |
1,976 | 1,978 | 1,944 | 1,956 | -24 | -1.2 | 77,900 | |
1,965 | 1,987 | 1,952 | 1,980 | +23 | +1.2 | 44,800 | |
1,979 | 1,979 | 1,938 | 1,957 | -25 | -1.3 | 84,000 | |
2,006 | 2,015 | 1,972 | 1,982 | -24 | -1.2 | 59,300 | |
1,986 | 2,016 | 1,968 | 2,006 | +19 | +1.0 | 68,700 | |
2,022 | 2,023 | 1,973 | 1,987 | -35 | -1.7 | 64,000 | |
2,040 | 2,049 | 2,009 | 2,022 | -15 | -0.7 | 40,800 | |
2,077 | 2,077 | 2,028 | 2,037 | -23 | -1.1 | 34,400 | |
2,081 | 2,088 | 2,051 | 2,060 | -18 | -0.9 | 24,600 |