38,405.66 | +470.90 | 157.28 | +0.58 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.37% | 0.38% | -0.26% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,459 | 2,405 | 2,459 | +54 | +2.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,565 | 2,501 | 2,541 | -4 | -0.2 | 36,100 | |
2,569 | 2,569 | 2,480 | 2,545 | -21 | -0.8 | 37,300 | |
2,550 | 2,599 | 2,534 | 2,566 | +13 | +0.5 | 47,300 | |
2,639 | 2,644 | 2,542 | 2,553 | -91 | -3.4 | 29,000 | |
2,677 | 2,699 | 2,605 | 2,644 | -27 | -1.0 | 37,000 | |
2,648 | 2,696 | 2,646 | 2,671 | +47 | +1.8 | 58,400 | |
2,752 | 2,769 | 2,621 | 2,624 | -128 | -4.7 | 74,200 | |
2,720 | 2,773 | 2,713 | 2,752 | +47 | +1.7 | 41,200 | |
2,650 | 2,711 | 2,621 | 2,705 | +43 | +1.6 | 66,200 | |
2,692 | 2,692 | 2,605 | 2,662 | -30 | -1.1 | 58,600 | |
2,727 | 2,729 | 2,660 | 2,692 | -32 | -1.2 | 41,500 | |
2,770 | 2,774 | 2,724 | 2,724 | -49 | -1.8 | 23,100 | |
2,800 | 2,812 | 2,770 | 2,773 | -19 | -0.7 | 28,300 | |
2,765 | 2,792 | 2,743 | 2,792 | +27 | +1.0 | 21,500 | |
2,769 | 2,786 | 2,750 | 2,765 | +20 | +0.7 | 29,200 | |
2,783 | 2,798 | 2,729 | 2,745 | -72 | -2.6 | 34,700 | |
2,790 | 2,845 | 2,785 | 2,817 | +40 | +1.4 | 65,100 | |
2,710 | 2,781 | 2,710 | 2,777 | +40 | +1.5 | 29,700 | |
2,694 | 2,740 | 2,673 | 2,737 | +71 | +2.7 | 33,500 | |
2,647 | 2,672 | 2,618 | 2,666 | +52 | +2.0 | 26,300 | |
2,626 | 2,658 | 2,604 | 2,614 | -57 | -2.1 | 30,600 | |
2,615 | 2,675 | 2,587 | 2,671 | +36 | +1.4 | 42,500 | |
2,760 | 2,760 | 2,635 | 2,635 | -162 | -5.8 | 79,200 | |
2,709 | 2,798 | 2,706 | 2,797 | +103 | +3.8 | 92,400 | |
2,640 | 2,728 | 2,639 | 2,694 | +35 | +1.3 | 52,800 | |
2,624 | 2,675 | 2,556 | 2,659 | +46 | +1.8 | 64,600 | |
2,541 | 2,633 | 2,502 | 2,613 | +72 | +2.8 | 100,700 | |
2,530 | 2,570 | 2,528 | 2,541 | +1 | 0.0 | 32,900 | |
2,524 | 2,548 | 2,496 | 2,540 | -8 | -0.3 | 33,600 | |
2,541 | 2,567 | 2,528 | 2,548 | -19 | -0.7 | 31,200 |