38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,459 | 2,405 | 2,459 | +54 | +2.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,288 | 2,229 | 2,288 | +60 | +2.7 | 21,100 | |
2,250 | 2,267 | 2,221 | 2,228 | -56 | -2.5 | 27,600 | |
2,223 | 2,284 | 2,223 | 2,284 | +69 | +3.1 | 15,800 | |
2,229 | 2,257 | 2,204 | 2,215 | -43 | -1.9 | 27,900 | |
2,267 | 2,282 | 2,251 | 2,258 | +15 | +0.7 | 25,400 | |
2,221 | 2,252 | 2,194 | 2,243 | +28 | +1.3 | 27,700 | |
2,230 | 2,244 | 2,214 | 2,215 | -35 | -1.6 | 31,400 | |
2,234 | 2,257 | 2,212 | 2,250 | +16 | +0.7 | 17,100 | |
2,230 | 2,250 | 2,220 | 2,234 | -32 | -1.4 | 25,300 | |
2,315 | 2,315 | 2,238 | 2,266 | -20 | -0.9 | 43,700 | |
2,277 | 2,317 | 2,270 | 2,286 | +10 | +0.4 | 23,600 | |
2,304 | 2,308 | 2,267 | 2,276 | -38 | -1.6 | 20,200 | |
2,342 | 2,347 | 2,305 | 2,314 | -47 | -2.0 | 16,900 | |
2,358 | 2,368 | 2,333 | 2,361 | +24 | +1.0 | 21,300 | |
2,364 | 2,370 | 2,321 | 2,337 | -27 | -1.1 | 22,900 | |
2,357 | 2,368 | 2,336 | 2,364 | +57 | +2.5 | 20,300 | |
2,303 | 2,325 | 2,292 | 2,307 | +18 | +0.8 | 53,600 | |
2,288 | 2,357 | 2,280 | 2,289 | +17 | +0.7 | 81,000 | |
2,310 | 2,352 | 2,263 | 2,272 | -100 | -4.2 | 62,300 | |
2,421 | 2,421 | 2,367 | 2,372 | -57 | -2.3 | 31,900 | |
2,484 | 2,488 | 2,424 | 2,429 | -64 | -2.6 | 30,100 | |
2,500 | 2,507 | 2,465 | 2,493 | +4 | +0.2 | 26,400 | |
2,454 | 2,505 | 2,447 | 2,489 | +29 | +1.2 | 37,800 | |
2,474 | 2,485 | 2,428 | 2,460 | -27 | -1.1 | 48,700 | |
2,472 | 2,505 | 2,453 | 2,487 | +8 | +0.3 | 33,600 | |
2,541 | 2,541 | 2,461 | 2,479 | -40 | -1.6 | 35,000 | |
2,458 | 2,536 | 2,457 | 2,519 | +45 | +1.8 | 42,500 | |
2,462 | 2,497 | 2,452 | 2,474 | +9 | +0.4 | 34,600 | |
2,550 | 2,554 | 2,460 | 2,465 | -98 | -3.8 | 38,800 | |
2,523 | 2,570 | 2,490 | 2,563 | +22 | +0.9 | 30,600 |