38,405.66 | +470.90 | 157.36 | +0.66 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.42% | 0.38% | -0.26% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,459 | 2,405 | 2,459 | +54 | +2.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,568 | 2,532 | 2,567 | -15 | -0.6 | 46,600 | |
2,591 | 2,615 | 2,580 | 2,582 | -49 | -1.9 | 37,000 | |
2,622 | 2,640 | 2,591 | 2,631 | +1 | 0.0 | 48,800 | |
2,649 | 2,686 | 2,623 | 2,630 | +46 | +1.8 | 87,700 | |
2,588 | 2,637 | 2,550 | 2,584 | -18 | -0.7 | 72,100 | |
2,545 | 2,606 | 2,532 | 2,602 | +51 | +2.0 | 50,700 | |
2,529 | 2,589 | 2,509 | 2,551 | +33 | +1.3 | 73,100 | |
2,484 | 2,520 | 2,481 | 2,518 | +39 | +1.6 | 61,900 | |
2,491 | 2,515 | 2,466 | 2,479 | +43 | +1.8 | 83,800 | |
2,413 | 2,458 | 2,413 | 2,436 | +23 | +1.0 | 59,800 | |
2,479 | 2,482 | 2,406 | 2,413 | -78 | -3.1 | 47,400 | |
2,400 | 2,491 | 2,394 | 2,491 | +81 | +3.4 | 84,400 | |
2,284 | 2,410 | 2,284 | 2,410 | +125 | +5.5 | 113,000 | |
2,314 | 2,335 | 2,263 | 2,285 | -18 | -0.8 | 51,800 | |
2,301 | 2,327 | 2,293 | 2,303 | +3 | +0.1 | 47,100 | |
2,277 | 2,344 | 2,271 | 2,300 | +32 | +1.4 | 104,900 | |
2,243 | 2,294 | 2,243 | 2,268 | +16 | +0.7 | 123,400 | |
2,167 | 2,271 | 2,167 | 2,252 | +123 | +5.8 | 216,200 | |
2,090 | 2,143 | 2,082 | 2,129 | +17 | +0.8 | 91,200 | |
2,074 | 2,115 | 2,074 | 2,112 | +15 | +0.7 | 65,700 | |
2,017 | 2,127 | 2,011 | 2,097 | +68 | +3.4 | 126,900 | |
2,010 | 2,031 | 2,010 | 2,029 | +2 | +0.1 | 30,400 | |
2,006 | 2,031 | 2,006 | 2,027 | +21 | +1.0 | 35,100 | |
2,017 | 2,030 | 1,998 | 2,006 | -7 | -0.3 | 50,600 | |
2,025 | 2,043 | 2,010 | 2,013 | -44 | -2.1 | 51,800 | |
2,036 | 2,057 | 2,036 | 2,057 | +25 | +1.2 | 56,600 | |
2,023 | 2,036 | 2,010 | 2,032 | -4 | -0.2 | 31,700 | |
2,052 | 2,052 | 2,023 | 2,036 | -16 | -0.8 | 36,300 | |
2,057 | 2,079 | 2,038 | 2,052 | +17 | +0.8 | 75,500 | |
2,039 | 2,056 | 2,029 | 2,035 | +7 | +0.3 | 52,200 |