38,405.66 | +470.90 | 157.54 | +0.84 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.53% | 0.38% | -0.26% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,459 | 2,405 | 2,459 | +54 | +2.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,198 | 2,149 | 2,185 | +8 | +0.4 | 35,800 | |
2,253 | 2,253 | 2,174 | 2,177 | -54 | -2.4 | 42,300 | |
2,230 | 2,249 | 2,229 | 2,231 | +20 | +0.9 | 23,700 | |
2,243 | 2,274 | 2,211 | 2,211 | -24 | -1.1 | 50,600 | |
2,236 | 2,260 | 2,225 | 2,235 | +8 | +0.4 | 39,700 | |
2,211 | 2,238 | 2,186 | 2,227 | -3 | -0.1 | 34,100 | |
2,216 | 2,245 | 2,206 | 2,230 | +52 | +2.4 | 47,500 | |
2,153 | 2,185 | 2,139 | 2,178 | +48 | +2.3 | 17,300 | |
2,145 | 2,154 | 2,127 | 2,130 | -1 | -0.0 | 17,900 | |
2,106 | 2,144 | 2,106 | 2,131 | +32 | +1.5 | 20,900 | |
2,134 | 2,159 | 2,099 | 2,099 | -52 | -2.4 | 45,700 | |
2,151 | 2,179 | 2,146 | 2,151 | -32 | -1.5 | 33,700 | |
2,145 | 2,200 | 2,145 | 2,183 | +49 | +2.3 | 45,200 | |
2,149 | 2,150 | 2,111 | 2,134 | +8 | +0.4 | 35,200 | |
2,130 | 2,146 | 2,123 | 2,126 | +10 | +0.5 | 41,400 | |
2,101 | 2,123 | 2,092 | 2,116 | +11 | +0.5 | 19,200 | |
2,095 | 2,117 | 2,085 | 2,105 | +20 | +1.0 | 29,800 | |
2,153 | 2,160 | 2,085 | 2,085 | -60 | -2.8 | 43,200 | |
2,102 | 2,149 | 2,047 | 2,145 | +93 | +4.5 | 80,300 | |
2,042 | 2,052 | 2,012 | 2,052 | +22 | +1.1 | 34,400 | |
2,002 | 2,032 | 1,989 | 2,030 | +3 | +0.1 | 26,900 | |
2,013 | 2,028 | 2,005 | 2,027 | +31 | +1.6 | 26,100 | |
1,994 | 2,007 | 1,993 | 1,996 | +2 | +0.1 | 27,900 | |
2,025 | 2,048 | 1,994 | 1,994 | -20 | -1.0 | 25,100 | |
1,970 | 2,015 | 1,970 | 2,014 | +44 | +2.2 | 17,200 | |
1,995 | 1,995 | 1,968 | 1,970 | -37 | -1.8 | 22,300 | |
1,988 | 2,022 | 1,988 | 2,007 | +19 | +1.0 | 17,600 | |
1,967 | 1,988 | 1,950 | 1,988 | +40 | +2.1 | 17,800 | |
1,956 | 1,963 | 1,926 | 1,948 | -39 | -2.0 | 29,200 | |
1,988 | 2,007 | 1,981 | 1,987 | -3 | -0.2 | 27,600 |