38,405.66 | +470.90 | 157.43 | +0.73 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.46% | 0.38% | -0.26% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,459 | 2,405 | 2,459 | +54 | +2.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,215 | 2,170 | 2,206 | -17 | -0.8 | 144,900 | |
2,266 | 2,270 | 2,223 | 2,223 | -19 | -0.8 | 32,500 | |
2,243 | 2,268 | 2,226 | 2,242 | +18 | +0.8 | 38,900 | |
2,185 | 2,224 | 2,174 | 2,224 | +29 | +1.3 | 29,000 | |
2,214 | 2,225 | 2,173 | 2,195 | -40 | -1.8 | 36,800 | |
2,225 | 2,260 | 2,220 | 2,235 | +3 | +0.1 | 42,500 | |
2,274 | 2,274 | 2,224 | 2,232 | -42 | -1.8 | 31,000 | |
2,220 | 2,294 | 2,200 | 2,274 | +21 | +0.9 | 51,200 | |
2,190 | 2,259 | 2,173 | 2,253 | +61 | +2.8 | 41,100 | |
2,187 | 2,199 | 2,160 | 2,192 | +9 | +0.4 | 55,000 | |
2,221 | 2,240 | 2,180 | 2,183 | -63 | -2.8 | 44,300 | |
2,230 | 2,261 | 2,209 | 2,246 | +14 | +0.6 | 53,300 | |
2,299 | 2,300 | 2,232 | 2,232 | -58 | -2.5 | 38,000 | |
2,305 | 2,325 | 2,290 | 2,290 | -22 | -1.0 | 27,400 | |
2,340 | 2,364 | 2,310 | 2,312 | -37 | -1.6 | 25,100 | |
2,388 | 2,389 | 2,326 | 2,349 | -17 | -0.7 | 51,700 | |
2,345 | 2,386 | 2,336 | 2,366 | +21 | +0.9 | 45,300 | |
2,347 | 2,382 | 2,328 | 2,345 | -1 | -0.0 | 28,200 | |
2,281 | 2,350 | 2,279 | 2,346 | +67 | +2.9 | 54,000 | |
2,281 | 2,302 | 2,251 | 2,279 | -2 | -0.1 | 44,000 | |
2,345 | 2,384 | 2,280 | 2,281 | -54 | -2.3 | 68,000 | |
2,370 | 2,370 | 2,297 | 2,335 | -57 | -2.4 | 83,800 | |
2,363 | 2,439 | 2,264 | 2,392 | +129 | +5.7 | 281,000 | |
2,110 | 2,263 | 2,069 | 2,263 | +146 | +6.9 | 196,800 | |
2,145 | 2,145 | 2,090 | 2,117 | -39 | -1.8 | 33,100 | |
2,194 | 2,201 | 2,140 | 2,156 | -39 | -1.8 | 28,700 | |
2,204 | 2,226 | 2,195 | 2,195 | +10 | +0.5 | 46,100 | |
2,185 | 2,203 | 2,185 | 2,185 | +5 | +0.2 | 23,200 | |
2,195 | 2,197 | 2,171 | 2,180 | +2 | +0.1 | 31,500 | |
2,185 | 2,198 | 2,171 | 2,178 | -7 | -0.3 | 35,100 |