38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,455 | 3,400 | 3,445 | +10 | +0.3 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,505 | 3,415 | 3,435 | -40 | -1.2 | 59,300 | |
3,460 | 3,515 | 3,455 | 3,475 | +20 | +0.6 | 75,300 | |
3,420 | 3,505 | 3,410 | 3,455 | +20 | +0.6 | 60,900 | |
3,400 | 3,465 | 3,385 | 3,435 | +45 | +1.3 | 107,600 | |
3,330 | 3,410 | 3,330 | 3,390 | +100 | +3.0 | 122,600 | |
3,250 | 3,295 | 3,240 | 3,290 | 0 | 0.0 | 59,600 | |
3,315 | 3,325 | 3,265 | 3,290 | -40 | -1.2 | 70,700 | |
3,330 | 3,340 | 3,300 | 3,330 | +5 | +0.2 | 35,900 | |
3,310 | 3,330 | 3,300 | 3,325 | +20 | +0.6 | 34,000 | |
3,275 | 3,330 | 3,265 | 3,305 | +75 | +2.3 | 66,600 | |
3,170 | 3,245 | 3,170 | 3,230 | +60 | +1.9 | 54,700 | |
3,165 | 3,190 | 3,145 | 3,170 | +15 | +0.5 | 51,400 | |
3,150 | 3,185 | 3,145 | 3,155 | +5 | +0.2 | 38,400 | |
3,140 | 3,165 | 3,130 | 3,150 | +25 | +0.8 | 31,600 | |
3,150 | 3,170 | 3,100 | 3,125 | -55 | -1.7 | 118,100 | |
3,185 | 3,205 | 3,160 | 3,180 | -5 | -0.2 | 41,800 | |
3,230 | 3,235 | 3,180 | 3,185 | -35 | -1.1 | 76,300 | |
3,240 | 3,260 | 3,200 | 3,220 | -30 | -0.9 | 61,600 | |
3,250 | 3,295 | 3,240 | 3,250 | -15 | -0.5 | 47,400 | |
3,330 | 3,340 | 3,220 | 3,265 | -40 | -1.2 | 79,000 | |
3,260 | 3,325 | 3,260 | 3,305 | +65 | +2.0 | 82,000 | |
3,255 | 3,265 | 3,180 | 3,240 | -40 | -1.2 | 120,200 | |
3,270 | 3,300 | 3,265 | 3,280 | +10 | +0.3 | 76,600 | |
3,265 | 3,325 | 3,260 | 3,270 | +70 | +2.2 | 135,900 | |
3,165 | 3,230 | 3,160 | 3,200 | -215 | -6.3 | 320,400 | |
3,415 | 3,430 | 3,385 | 3,415 | +30 | +0.9 | 152,100 | |
3,325 | 3,385 | 3,310 | 3,385 | +50 | +1.5 | 76,600 | |
3,335 | 3,350 | 3,315 | 3,335 | -5 | -0.1 | 58,200 | |
3,290 | 3,345 | 3,275 | 3,340 | +80 | +2.5 | 76,500 |