38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,325 | 3,260 | 3,270 | +70 | +2.2 | 135,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,240 | 3,185 | 3,200 | -20 | -0.6 | 145,400 | |
3,115 | 3,265 | 3,085 | 3,220 | +165 | +5.4 | 262,200 | |
3,070 | 3,070 | 3,030 | 3,055 | -10 | -0.3 | 92,500 | |
3,060 | 3,085 | 3,040 | 3,065 | -40 | -1.3 | 86,900 | |
3,085 | 3,115 | 3,080 | 3,105 | +50 | +1.6 | 54,300 | |
3,085 | 3,105 | 3,035 | 3,055 | -40 | -1.3 | 49,800 | |
3,110 | 3,135 | 3,095 | 3,095 | -20 | -0.6 | 65,300 | |
3,065 | 3,125 | 3,030 | 3,115 | +50 | +1.6 | 76,100 | |
3,075 | 3,115 | 3,065 | 3,065 | -40 | -1.3 | 65,300 | |
3,075 | 3,130 | 3,075 | 3,105 | +15 | +0.5 | 66,900 | |
3,080 | 3,105 | 3,060 | 3,090 | -15 | -0.5 | 51,700 | |
3,075 | 3,110 | 3,075 | 3,105 | +45 | +1.5 | 49,100 | |
3,085 | 3,115 | 3,050 | 3,060 | -30 | -1.0 | 83,800 | |
3,115 | 3,140 | 3,085 | 3,090 | -70 | -2.2 | 60,400 | |
3,155 | 3,165 | 3,125 | 3,160 | -5 | -0.2 | 64,400 | |
3,115 | 3,175 | 3,110 | 3,165 | +50 | +1.6 | 44,800 | |
3,155 | 3,155 | 3,105 | 3,115 | -30 | -1.0 | 55,300 | |
3,135 | 3,155 | 3,135 | 3,145 | +30 | +1.0 | 40,500 | |
3,150 | 3,150 | 3,115 | 3,115 | -15 | -0.5 | 44,400 | |
3,105 | 3,140 | 3,095 | 3,130 | +15 | +0.5 | 72,600 | |
3,130 | 3,140 | 3,105 | 3,115 | -35 | -1.1 | 78,700 | |
3,180 | 3,195 | 3,145 | 3,150 | -30 | -0.9 | 72,600 | |
3,245 | 3,245 | 3,175 | 3,180 | -15 | -0.5 | 76,600 | |
3,220 | 3,220 | 3,180 | 3,195 | +5 | +0.2 | 72,100 | |
3,220 | 3,230 | 3,160 | 3,190 | -65 | -2.0 | 114,700 | |
3,215 | 3,265 | 3,215 | 3,255 | +35 | +1.1 | 74,900 | |
3,255 | 3,260 | 3,215 | 3,220 | -35 | -1.1 | 58,300 | |
3,210 | 3,270 | 3,210 | 3,255 | +40 | +1.2 | 66,900 | |
3,185 | 3,230 | 3,185 | 3,215 | +20 | +0.6 | 75,000 | |
3,180 | 3,220 | 3,170 | 3,195 | +10 | +0.3 | 59,000 |