38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,325 | 3,260 | 3,270 | +70 | +2.2 | 135,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,959 | 2,866 | 2,956 | +26 | +0.9 | 89,600 | |
2,900 | 2,930 | 2,872 | 2,930 | +17 | +0.6 | 97,400 | |
2,935 | 2,935 | 2,886 | 2,913 | -21 | -0.7 | 85,200 | |
2,964 | 2,964 | 2,925 | 2,934 | -30 | -1.0 | 61,500 | |
2,992 | 3,000 | 2,960 | 2,964 | -28 | -0.9 | 67,600 | |
2,995 | 3,015 | 2,977 | 2,992 | +22 | +0.7 | 83,300 | |
2,989 | 3,020 | 2,947 | 2,970 | -60 | -2.0 | 162,900 | |
3,055 | 3,060 | 3,010 | 3,030 | -50 | -1.6 | 105,000 | |
3,080 | 3,110 | 3,070 | 3,080 | 0 | 0.0 | 117,500 | |
3,095 | 3,120 | 3,080 | 3,080 | -15 | -0.5 | 61,500 | |
3,080 | 3,130 | 3,075 | 3,095 | 0 | 0.0 | 48,100 | |
3,125 | 3,135 | 3,090 | 3,095 | -5 | -0.2 | 44,000 | |
3,100 | 3,105 | 3,065 | 3,100 | 0 | 0.0 | 86,300 | |
3,065 | 3,105 | 3,065 | 3,100 | +15 | +0.5 | 39,300 | |
3,080 | 3,115 | 3,075 | 3,085 | +15 | +0.5 | 57,700 | |
3,105 | 3,110 | 3,050 | 3,070 | -40 | -1.3 | 111,000 | |
3,120 | 3,125 | 3,100 | 3,110 | +15 | +0.5 | 29,200 | |
3,075 | 3,115 | 3,075 | 3,095 | +20 | +0.7 | 43,500 | |
3,080 | 3,095 | 3,055 | 3,075 | -35 | -1.1 | 88,500 | |
3,100 | 3,145 | 3,095 | 3,110 | -20 | -0.6 | 41,600 | |
3,095 | 3,135 | 3,075 | 3,130 | +10 | +0.3 | 62,100 | |
3,100 | 3,125 | 3,095 | 3,120 | -20 | -0.6 | 68,000 | |
3,105 | 3,140 | 3,090 | 3,140 | +60 | +1.9 | 49,600 | |
3,115 | 3,135 | 3,080 | 3,080 | -45 | -1.4 | 72,600 | |
3,105 | 3,135 | 3,100 | 3,125 | +25 | +0.8 | 60,600 | |
3,080 | 3,105 | 3,075 | 3,100 | -20 | -0.6 | 66,000 | |
3,130 | 3,135 | 3,090 | 3,120 | +5 | +0.2 | 59,000 | |
3,135 | 3,175 | 3,095 | 3,115 | -25 | -0.8 | 159,000 | |
3,130 | 3,175 | 3,115 | 3,140 | -15 | -0.5 | 109,800 | |
3,260 | 3,260 | 3,145 | 3,155 | -45 | -1.4 | 150,600 |