38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,325 | 3,260 | 3,270 | +70 | +2.2 | 135,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,080 | 3,015 | 3,055 | -30 | -1.0 | 95,000 | |
3,100 | 3,145 | 3,065 | 3,085 | -10 | -0.3 | 107,300 | |
3,110 | 3,125 | 3,060 | 3,095 | -15 | -0.5 | 102,900 | |
3,115 | 3,140 | 3,095 | 3,110 | 0 | 0.0 | 78,800 | |
3,125 | 3,145 | 3,095 | 3,110 | -15 | -0.5 | 78,900 | |
3,105 | 3,145 | 3,100 | 3,125 | -5 | -0.2 | 113,700 | |
3,155 | 3,155 | 3,110 | 3,130 | -45 | -1.4 | 66,000 | |
3,150 | 3,185 | 3,105 | 3,175 | +25 | +0.8 | 103,600 | |
3,190 | 3,190 | 3,130 | 3,150 | +20 | +0.6 | 95,400 | |
3,100 | 3,130 | 3,100 | 3,130 | +45 | +1.5 | 55,300 | |
3,065 | 3,105 | 3,030 | 3,085 | +15 | +0.5 | 118,300 | |
3,090 | 3,100 | 3,050 | 3,070 | -35 | -1.1 | 99,100 | |
3,175 | 3,175 | 3,085 | 3,105 | -50 | -1.6 | 117,300 | |
3,190 | 3,205 | 3,130 | 3,155 | -50 | -1.6 | 142,600 | |
3,210 | 3,240 | 3,195 | 3,205 | -20 | -0.6 | 99,100 | |
3,180 | 3,245 | 3,180 | 3,225 | +50 | +1.6 | 105,200 | |
3,140 | 3,210 | 3,140 | 3,175 | +60 | +1.9 | 144,500 | |
3,110 | 3,145 | 3,100 | 3,115 | +10 | +0.3 | 77,300 | |
3,095 | 3,110 | 3,070 | 3,105 | +25 | +0.8 | 63,900 | |
3,080 | 3,105 | 3,070 | 3,080 | +20 | +0.7 | 89,400 | |
3,025 | 3,090 | 3,005 | 3,060 | +45 | +1.5 | 113,000 | |
2,980 | 3,025 | 2,980 | 3,015 | +33 | +1.1 | 75,400 | |
2,908 | 2,982 | 2,908 | 2,982 | +66 | +2.3 | 78,100 | |
2,906 | 2,916 | 2,895 | 2,916 | +35 | +1.2 | 104,800 | |
2,850 | 2,894 | 2,850 | 2,881 | +30 | +1.1 | 98,400 | |
2,898 | 2,905 | 2,850 | 2,851 | -46 | -1.6 | 46,900 | |
2,916 | 2,925 | 2,892 | 2,897 | -38 | -1.3 | 50,300 | |
2,974 | 2,983 | 2,925 | 2,935 | -53 | -1.8 | 77,000 | |
3,000 | 3,005 | 2,975 | 2,988 | +2 | +0.1 | 78,400 | |
2,955 | 3,010 | 2,937 | 2,986 | +30 | +1.0 | 94,400 |