38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,325 | 3,160 | 3,270 | -145 | -4.2 | 456,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,430 | 3,050 | 3,415 | +275 | +8.8 | 1,389,300 | |
3,040 | 3,295 | 2,998 | 3,140 | +100 | +3.3 | 1,698,500 | |
3,100 | 3,145 | 2,923 | 3,040 | -55 | -1.8 | 1,972,300 | |
3,025 | 3,245 | 3,005 | 3,095 | +80 | +2.7 | 1,864,300 | |
3,125 | 3,135 | 2,850 | 3,015 | -85 | -2.7 | 1,727,300 | |
3,115 | 3,265 | 3,050 | 3,100 | +45 | +1.5 | 1,762,000 | |
3,245 | 3,245 | 3,030 | 3,055 | -140 | -4.4 | 1,352,000 | |
3,210 | 3,300 | 3,120 | 3,195 | +5 | +0.2 | 1,635,900 | |
3,200 | 3,345 | 3,075 | 3,190 | -290 | -8.3 | 2,283,000 | |
3,585 | 3,590 | 3,345 | 3,480 | -85 | -2.4 | 1,442,800 | |
3,295 | 3,635 | 3,255 | 3,565 | +275 | +8.4 | 2,126,500 | |
3,215 | 3,390 | 3,210 | 3,290 | +125 | +3.9 | 1,901,700 | |
3,180 | 3,200 | 3,015 | 3,165 | +30 | +1.0 | 1,841,400 | |
3,365 | 3,385 | 3,020 | 3,135 | -210 | -6.3 | 2,538,300 | |
3,145 | 3,460 | 3,125 | 3,345 | -35 | -1.0 | 1,429,900 | |
3,240 | 3,430 | 3,110 | 3,380 | +125 | +3.8 | 1,241,500 | |
3,300 | 3,315 | 3,130 | 3,255 | +20 | +0.6 | 1,878,600 | |
3,090 | 3,395 | 3,050 | 3,235 | -190 | -5.5 | 3,769,400 | |
3,705 | 3,850 | 3,395 | 3,425 | -310 | -8.3 | 1,929,200 | |
3,860 | 3,875 | 3,610 | 3,735 | -125 | -3.2 | 1,386,900 | |
3,900 | 4,080 | 3,635 | 3,860 | +100 | +2.7 | 2,790,300 | |
3,470 | 3,835 | 3,400 | 3,760 | +275 | +7.9 | 1,691,700 | |
3,490 | 3,655 | 3,360 | 3,485 | +10 | +0.3 | 1,743,500 | |
3,190 | 3,590 | 3,000 | 3,475 | +400 | +13.0 | 2,071,100 | |
3,210 | 3,330 | 2,936 | 3,075 | -115 | -3.6 | 1,323,900 | |
3,230 | 3,315 | 2,911 | 3,190 | +30 | +0.9 | 2,036,700 | |
3,245 | 3,320 | 3,055 | 3,160 | +253 | +8.7 | 2,141,400 | |
3,280 | 3,310 | 2,801 | 2,907 | -373 | -11.4 | 2,194,000 | |
3,150 | 3,335 | 3,060 | 3,280 | +130 | +4.1 | 1,862,200 |