38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,340 | 3,100 | 3,125 | -290 | -8.5 | 1,159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,420 | 2,940 | 3,150 | -275 | -8.0 | 2,603,600 | |
3,615 | 3,640 | 3,395 | 3,425 | -240 | -6.5 | 2,385,100 | |
3,465 | 3,830 | 3,435 | 3,665 | +225 | +6.5 | 1,642,200 | |
3,375 | 3,460 | 3,100 | 3,440 | +340 | +11.0 | 1,909,200 | |
3,085 | 3,180 | 3,035 | 3,100 | +30 | +1.0 | 1,366,200 | |
3,015 | 3,115 | 2,844 | 3,070 | +82 | +2.7 | 1,639,100 | |
3,085 | 3,205 | 2,860 | 2,988 | -132 | -4.2 | 2,196,400 | |
3,005 | 3,375 | 2,955 | 3,120 | +134 | +4.5 | 2,472,300 | |
2,700 | 3,155 | 2,673 | 2,986 | +315 | +11.8 | 3,415,700 | |
2,710 | 2,930 | 2,632 | 2,671 | +41 | +1.6 | 4,229,300 | |
2,598 | 2,745 | 2,492 | 2,630 | +25 | +1.0 | 4,315,200 | |
2,700 | 2,767 | 2,541 | 2,605 | -95 | -3.5 | 2,016,400 | |
2,938 | 3,185 | 2,673 | 2,700 | -141 | -5.0 | 4,471,000 | |
2,879 | 2,925 | 2,681 | 2,841 | -15 | -0.5 | 2,849,000 | |
2,854 | 2,970 | 2,586 | 2,856 | -37 | -1.3 | 2,292,300 | |
2,952 | 3,145 | 2,776 | 2,893 | +341 | +13.4 | 3,047,500 | |
2,470 | 2,715 | 2,340 | 2,552 | +60 | +2.4 | 2,835,500 | |
2,550 | 2,599 | 2,200 | 2,492 | -43 | -1.7 | 2,165,600 | |
2,077 | 2,566 | 2,036 | 2,535 | +358 | +16.4 | 1,661,300 | |
1,899 | 2,200 | 1,630 | 2,177 | +263 | +13.7 | 2,177,100 | |
2,346 | 2,492 | 1,343 | 1,914 | -457 | -19.3 | 2,767,000 | |
2,752 | 2,929 | 2,357 | 2,371 | -475 | -16.7 | 1,546,600 | |
2,907 | 2,915 | 2,763 | 2,846 | -122 | -4.1 | 1,292,900 | |
2,888 | 3,050 | 2,826 | 2,968 | +100 | +3.5 | 1,645,900 | |
2,878 | 3,030 | 2,836 | 2,868 | +140 | +5.1 | 2,048,200 | |
2,613 | 2,752 | 2,590 | 2,728 | +123 | +4.7 | 1,977,800 | |
2,510 | 2,705 | 2,466 | 2,605 | +70 | +2.8 | 1,445,500 | |
2,460 | 2,674 | 2,316 | 2,535 | +198 | +8.5 | 1,773,800 | |
2,441 | 2,571 | 2,254 | 2,337 | -69 | -2.9 | 1,020,100 | |
2,322 | 2,479 | 2,306 | 2,406 | +11 | +0.5 | 959,500 |