38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,325 | 3,260 | 3,270 | +70 | +2.2 | 135,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,120 | 3,145 | -5 | -0.2 | 106,000 | |
3,100 | 3,165 | 3,100 | 3,150 | +60 | +1.9 | 102,300 | |
3,050 | 3,100 | 3,040 | 3,090 | +35 | +1.1 | 103,700 | |
3,045 | 3,065 | 3,020 | 3,055 | -20 | -0.7 | 71,900 | |
3,095 | 3,115 | 3,070 | 3,075 | +20 | +0.7 | 127,900 | |
3,085 | 3,120 | 3,055 | 3,055 | -75 | -2.4 | 110,600 | |
3,155 | 3,155 | 3,080 | 3,130 | 0 | 0.0 | 139,600 | |
3,130 | 3,145 | 3,080 | 3,130 | -35 | -1.1 | 96,500 | |
3,215 | 3,220 | 3,160 | 3,165 | -30 | -0.9 | 98,500 | |
3,235 | 3,235 | 3,175 | 3,195 | -90 | -2.7 | 124,500 | |
3,320 | 3,320 | 3,255 | 3,285 | -65 | -1.9 | 85,600 | |
3,340 | 3,365 | 3,330 | 3,350 | +20 | +0.6 | 123,000 | |
3,315 | 3,345 | 3,310 | 3,330 | +45 | +1.4 | 101,700 | |
3,305 | 3,310 | 3,280 | 3,285 | -35 | -1.1 | 168,400 | |
3,330 | 3,360 | 3,305 | 3,320 | -30 | -0.9 | 225,700 | |
3,365 | 3,365 | 3,340 | 3,350 | 0 | 0.0 | 120,300 | |
3,350 | 3,380 | 3,335 | 3,350 | -20 | -0.6 | 193,100 | |
3,360 | 3,385 | 3,355 | 3,370 | +10 | +0.3 | 31,300 | |
3,365 | 3,380 | 3,350 | 3,360 | +15 | +0.4 | 45,100 | |
3,400 | 3,400 | 3,345 | 3,345 | -50 | -1.5 | 76,300 | |
3,395 | 3,410 | 3,375 | 3,395 | -5 | -0.1 | 44,600 | |
3,385 | 3,400 | 3,370 | 3,400 | +20 | +0.6 | 46,300 | |
3,460 | 3,460 | 3,350 | 3,380 | -15 | -0.4 | 82,000 | |
3,390 | 3,415 | 3,385 | 3,395 | +10 | +0.3 | 41,900 | |
3,370 | 3,390 | 3,365 | 3,385 | +20 | +0.6 | 39,200 | |
3,375 | 3,390 | 3,350 | 3,365 | -40 | -1.2 | 25,900 | |
3,415 | 3,430 | 3,385 | 3,405 | +10 | +0.3 | 48,000 | |
3,400 | 3,405 | 3,365 | 3,395 | +15 | +0.4 | 51,100 | |
3,360 | 3,390 | 3,345 | 3,380 | +45 | +1.3 | 37,500 | |
3,325 | 3,335 | 3,310 | 3,335 | - | - | 46,800 |