38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,325 | 3,260 | 3,270 | +70 | +2.2 | 135,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,355 | 3,300 | 3,355 | +10 | +0.3 | 100,500 | |
3,330 | 3,375 | 3,325 | 3,345 | +30 | +0.9 | 109,300 | |
3,375 | 3,375 | 3,315 | 3,315 | +5 | +0.2 | 105,000 | |
3,330 | 3,345 | 3,290 | 3,310 | +35 | +1.1 | 104,100 | |
3,270 | 3,295 | 3,250 | 3,275 | -20 | -0.6 | 89,900 | |
3,250 | 3,305 | 3,230 | 3,295 | +10 | +0.3 | 133,700 | |
3,215 | 3,300 | 3,210 | 3,285 | +120 | +3.8 | 236,800 | |
3,115 | 3,165 | 3,110 | 3,165 | +95 | +3.1 | 148,100 | |
3,085 | 3,095 | 3,070 | 3,070 | -15 | -0.5 | 86,800 | |
3,100 | 3,105 | 3,070 | 3,085 | -25 | -0.8 | 86,700 | |
3,130 | 3,150 | 3,100 | 3,110 | +5 | +0.2 | 115,300 | |
3,115 | 3,125 | 3,080 | 3,105 | +10 | +0.3 | 130,900 | |
3,095 | 3,130 | 3,095 | 3,095 | 0 | 0.0 | 109,700 | |
3,085 | 3,120 | 3,075 | 3,095 | -10 | -0.3 | 79,800 | |
3,095 | 3,115 | 3,090 | 3,105 | -10 | -0.3 | 86,100 | |
3,135 | 3,135 | 3,100 | 3,115 | -25 | -0.8 | 67,900 | |
3,140 | 3,155 | 3,115 | 3,140 | +5 | +0.2 | 36,100 | |
3,110 | 3,155 | 3,110 | 3,135 | +30 | +1.0 | 73,900 | |
3,105 | 3,120 | 3,080 | 3,105 | -40 | -1.3 | 103,300 | |
3,105 | 3,155 | 3,105 | 3,145 | +40 | +1.3 | 90,300 | |
3,085 | 3,115 | 3,075 | 3,105 | +20 | +0.6 | 73,400 | |
3,055 | 3,085 | 3,050 | 3,085 | +35 | +1.1 | 85,900 | |
3,060 | 3,085 | 3,050 | 3,050 | +5 | +0.2 | 44,400 | |
3,045 | 3,055 | 3,015 | 3,045 | -30 | -1.0 | 121,800 | |
3,120 | 3,120 | 3,060 | 3,075 | -95 | -3.0 | 144,400 | |
3,200 | 3,200 | 3,155 | 3,170 | -30 | -0.9 | 89,900 | |
3,180 | 3,200 | 3,170 | 3,200 | +65 | +2.1 | 66,700 | |
3,210 | 3,215 | 3,130 | 3,135 | -55 | -1.7 | 90,700 | |
3,130 | 3,190 | 3,120 | 3,190 | -5 | -0.2 | 116,600 | |
3,135 | 3,205 | 3,135 | 3,195 | +50 | +1.6 | 155,300 |