38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,325 | 3,260 | 3,270 | +70 | +2.2 | 135,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,605 | 3,545 | 3,575 | 0 | 0.0 | 97,100 | |
3,555 | 3,605 | 3,545 | 3,575 | +5 | +0.1 | 77,400 | |
3,580 | 3,600 | 3,560 | 3,570 | +20 | +0.6 | 84,400 | |
3,525 | 3,550 | 3,485 | 3,550 | 0 | 0.0 | 84,800 | |
3,630 | 3,630 | 3,525 | 3,550 | -80 | -2.2 | 107,000 | |
3,560 | 3,635 | 3,525 | 3,630 | +60 | +1.7 | 226,800 | |
3,530 | 3,595 | 3,520 | 3,570 | +95 | +2.7 | 167,000 | |
3,530 | 3,530 | 3,475 | 3,475 | -30 | -0.9 | 93,300 | |
3,480 | 3,530 | 3,480 | 3,505 | +30 | +0.9 | 88,200 | |
3,450 | 3,485 | 3,450 | 3,475 | +55 | +1.6 | 99,300 | |
3,420 | 3,430 | 3,395 | 3,420 | +45 | +1.3 | 105,200 | |
3,395 | 3,410 | 3,330 | 3,375 | -15 | -0.4 | 116,900 | |
3,405 | 3,425 | 3,380 | 3,390 | +30 | +0.9 | 108,500 | |
3,365 | 3,375 | 3,325 | 3,360 | -35 | -1.0 | 77,700 | |
3,390 | 3,410 | 3,360 | 3,395 | +70 | +2.1 | 103,200 | |
3,285 | 3,330 | 3,280 | 3,325 | +70 | +2.2 | 57,400 | |
3,295 | 3,305 | 3,255 | 3,255 | -35 | -1.1 | 61,100 | |
3,250 | 3,315 | 3,235 | 3,290 | +30 | +0.9 | 121,500 | |
3,285 | 3,295 | 3,250 | 3,260 | -45 | -1.4 | 75,900 | |
3,330 | 3,330 | 3,285 | 3,305 | +55 | +1.7 | 72,500 | |
3,325 | 3,325 | 3,250 | 3,250 | -60 | -1.8 | 83,800 | |
3,270 | 3,325 | 3,270 | 3,310 | 0 | 0.0 | 60,200 | |
3,305 | 3,315 | 3,280 | 3,310 | 0 | 0.0 | 57,600 | |
3,380 | 3,390 | 3,305 | 3,310 | -50 | -1.5 | 71,500 | |
3,290 | 3,375 | 3,290 | 3,360 | +50 | +1.5 | 88,500 | |
3,300 | 3,320 | 3,295 | 3,310 | +30 | +0.9 | 90,300 | |
3,300 | 3,300 | 3,255 | 3,280 | +10 | +0.3 | 54,600 | |
3,295 | 3,300 | 3,265 | 3,270 | -40 | -1.2 | 102,000 | |
3,315 | 3,325 | 3,285 | 3,310 | -10 | -0.3 | 70,400 | |
3,320 | 3,345 | 3,315 | 3,320 | -35 | -1.0 | 73,600 |