39,080.98 | +463.88 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,996 | 1,954 | 1,991 | +38 | +1.9 | 80,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,104 | 2,066 | 2,100 | +21 | +1.0 | 92,500 | |
2,072 | 2,085 | 2,046 | 2,079 | +8 | +0.4 | 134,000 | |
2,127 | 2,127 | 2,070 | 2,071 | -56 | -2.6 | 157,500 | |
2,171 | 2,171 | 2,112 | 2,127 | -60 | -2.7 | 128,700 | |
2,182 | 2,195 | 2,170 | 2,187 | +16 | +0.7 | 103,700 | |
2,149 | 2,174 | 2,140 | 2,171 | +30 | +1.4 | 100,900 | |
2,123 | 2,148 | 2,123 | 2,141 | +18 | +0.8 | 71,800 | |
2,092 | 2,126 | 2,087 | 2,123 | +31 | +1.5 | 77,100 | |
2,094 | 2,104 | 2,085 | 2,092 | +20 | +1.0 | 96,000 | |
2,080 | 2,083 | 2,062 | 2,072 | +10 | +0.5 | 89,600 | |
2,036 | 2,085 | 2,035 | 2,062 | +18 | +0.9 | 113,400 | |
2,025 | 2,055 | 2,023 | 2,044 | +20 | +1.0 | 93,700 | |
2,016 | 2,032 | 2,006 | 2,024 | +8 | +0.4 | 75,500 | |
2,011 | 2,026 | 1,989 | 2,016 | -20 | -1.0 | 70,600 | |
2,009 | 2,043 | 2,008 | 2,036 | +28 | +1.4 | 117,300 | |
2,021 | 2,025 | 1,984 | 2,008 | -13 | -0.6 | 98,200 | |
2,004 | 2,027 | 1,991 | 2,021 | +22 | +1.1 | 110,400 | |
2,003 | 2,016 | 1,982 | 1,999 | -8 | -0.4 | 116,800 | |
1,990 | 2,018 | 1,990 | 2,007 | +10 | +0.5 | 115,900 | |
2,030 | 2,032 | 1,987 | 1,997 | -36 | -1.8 | 127,400 | |
2,040 | 2,063 | 2,027 | 2,033 | -1 | -0.0 | 159,500 | |
2,000 | 2,043 | 1,985 | 2,034 | +16 | +0.8 | 177,000 | |
2,005 | 2,036 | 2,005 | 2,018 | -23 | -1.1 | 82,900 | |
2,048 | 2,053 | 2,002 | 2,041 | -32 | -1.5 | 112,400 | |
2,055 | 2,085 | 2,048 | 2,073 | +24 | +1.2 | 86,800 | |
2,040 | 2,058 | 2,029 | 2,049 | +4 | +0.2 | 162,600 | |
2,021 | 2,061 | 2,020 | 2,045 | +4 | +0.2 | 92,100 | |
2,032 | 2,059 | 2,026 | 2,041 | -3 | -0.1 | 96,100 | |
2,090 | 2,103 | 2,042 | 2,044 | -28 | -1.4 | 126,500 | |
2,075 | 2,080 | 2,039 | 2,072 | +3 | +0.1 | 105,700 |