37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,015 | 1,930 | 1,930 | -85 | -4.2 | 844,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,869 | 1,817 | 1,850 | +14 | +0.8 | 167,300 | |
1,819 | 1,842 | 1,754 | 1,836 | +46 | +2.6 | 187,400 | |
1,788 | 1,804 | 1,779 | 1,790 | -1 | -0.1 | 82,100 | |
1,805 | 1,809 | 1,785 | 1,791 | -12 | -0.7 | 55,600 | |
1,790 | 1,805 | 1,756 | 1,803 | +8 | +0.4 | 94,300 | |
1,818 | 1,827 | 1,795 | 1,795 | -41 | -2.2 | 83,900 | |
1,826 | 1,849 | 1,817 | 1,836 | +10 | +0.5 | 54,600 | |
1,817 | 1,842 | 1,812 | 1,826 | -15 | -0.8 | 43,000 | |
1,838 | 1,846 | 1,827 | 1,841 | +1 | +0.1 | 57,100 | |
1,840 | 1,858 | 1,829 | 1,840 | +6 | +0.3 | 78,400 | |
1,867 | 1,868 | 1,827 | 1,834 | -44 | -2.3 | 62,300 | |
1,890 | 1,898 | 1,872 | 1,878 | -15 | -0.8 | 76,500 | |
1,860 | 1,894 | 1,855 | 1,893 | +36 | +1.9 | 62,400 | |
1,881 | 1,883 | 1,857 | 1,857 | -36 | -1.9 | 60,900 | |
1,869 | 1,900 | 1,867 | 1,893 | +31 | +1.7 | 75,100 | |
1,857 | 1,870 | 1,852 | 1,862 | +14 | +0.8 | 44,900 | |
1,826 | 1,853 | 1,826 | 1,848 | +29 | +1.6 | 67,500 | |
1,829 | 1,850 | 1,811 | 1,819 | -25 | -1.4 | 114,100 | |
1,846 | 1,849 | 1,829 | 1,844 | -4 | -0.2 | 75,200 | |
1,873 | 1,887 | 1,844 | 1,848 | -17 | -0.9 | 111,700 | |
1,889 | 1,891 | 1,861 | 1,865 | -14 | -0.7 | 81,400 | |
1,885 | 1,904 | 1,871 | 1,879 | -28 | -1.5 | 73,400 | |
1,880 | 1,908 | 1,866 | 1,907 | +27 | +1.4 | 73,900 | |
1,877 | 1,896 | 1,864 | 1,880 | -1 | -0.1 | 95,000 | |
1,878 | 1,896 | 1,866 | 1,881 | +19 | +1.0 | 117,500 | |
1,851 | 1,871 | 1,844 | 1,862 | +1 | +0.1 | 81,300 | |
1,885 | 1,892 | 1,861 | 1,861 | -28 | -1.5 | 56,300 | |
1,920 | 1,923 | 1,888 | 1,889 | -37 | -1.9 | 86,900 | |
1,936 | 1,937 | 1,910 | 1,926 | -9 | -0.5 | 77,000 | |
1,936 | 1,948 | 1,921 | 1,935 | +14 | +0.7 | 148,100 |