37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,015 | 1,930 | 1,930 | -85 | -4.2 | 844,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,844 | 1,803 | 1,815 | +4 | +0.2 | 187,500 | |
1,798 | 1,823 | 1,790 | 1,811 | +12 | +0.7 | 174,700 | |
1,786 | 1,799 | 1,768 | 1,799 | +13 | +0.7 | 180,100 | |
1,788 | 1,795 | 1,762 | 1,786 | 0 | 0.0 | 160,900 | |
1,821 | 1,823 | 1,765 | 1,786 | -7 | -0.4 | 224,600 | |
1,818 | 1,818 | 1,778 | 1,793 | -30 | -1.6 | 279,400 | |
1,831 | 1,831 | 1,812 | 1,823 | -35 | -1.9 | 254,200 | |
1,827 | 1,858 | 1,827 | 1,858 | +36 | +2.0 | 173,400 | |
1,834 | 1,836 | 1,816 | 1,822 | +17 | +0.9 | 78,000 | |
1,787 | 1,813 | 1,787 | 1,805 | +15 | +0.8 | 82,400 | |
1,788 | 1,796 | 1,780 | 1,790 | -12 | -0.7 | 71,400 | |
1,800 | 1,812 | 1,791 | 1,802 | +6 | +0.3 | 141,300 | |
1,808 | 1,814 | 1,794 | 1,796 | +1 | +0.1 | 111,800 | |
1,795 | 1,805 | 1,788 | 1,795 | +11 | +0.6 | 87,400 | |
1,789 | 1,797 | 1,783 | 1,784 | +2 | +0.1 | 112,300 | |
1,758 | 1,787 | 1,757 | 1,782 | +25 | +1.4 | 97,100 | |
1,764 | 1,767 | 1,745 | 1,757 | +3 | +0.2 | 102,600 | |
1,780 | 1,783 | 1,743 | 1,754 | -20 | -1.1 | 189,100 | |
1,784 | 1,798 | 1,763 | 1,774 | +4 | +0.2 | 175,400 | |
1,732 | 1,774 | 1,732 | 1,770 | +37 | +2.1 | 123,600 | |
1,726 | 1,738 | 1,722 | 1,733 | -4 | -0.2 | 112,400 | |
1,760 | 1,760 | 1,735 | 1,737 | -35 | -2.0 | 147,200 | |
1,767 | 1,778 | 1,761 | 1,772 | +15 | +0.9 | 105,700 | |
1,752 | 1,764 | 1,746 | 1,757 | +30 | +1.7 | 120,900 | |
1,731 | 1,740 | 1,722 | 1,727 | +6 | +0.3 | 95,700 | |
1,720 | 1,723 | 1,705 | 1,721 | -15 | -0.9 | 97,400 | |
1,717 | 1,736 | 1,714 | 1,736 | +39 | +2.3 | 164,200 | |
1,700 | 1,701 | 1,692 | 1,697 | +6 | +0.4 | 91,100 | |
1,678 | 1,694 | 1,678 | 1,691 | +29 | +1.7 | 87,800 | |
1,655 | 1,668 | 1,652 | 1,662 | -5 | -0.3 | 73,600 |