37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,015 | 1,930 | 1,930 | -85 | -4.2 | 844,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,929 | 1,899 | 1,921 | +6 | +0.3 | 61,200 | |
1,907 | 1,925 | 1,905 | 1,915 | +8 | +0.4 | 73,200 | |
1,903 | 1,919 | 1,892 | 1,907 | -9 | -0.5 | 41,800 | |
1,922 | 1,922 | 1,903 | 1,916 | +22 | +1.2 | 73,600 | |
1,920 | 1,928 | 1,887 | 1,894 | -60 | -3.1 | 166,600 | |
1,952 | 1,969 | 1,946 | 1,954 | -5 | -0.3 | 81,000 | |
1,948 | 1,962 | 1,942 | 1,959 | +11 | +0.6 | 98,500 | |
1,928 | 1,948 | 1,920 | 1,948 | +17 | +0.9 | 63,900 | |
1,923 | 1,939 | 1,911 | 1,931 | +20 | +1.0 | 69,600 | |
1,921 | 1,921 | 1,902 | 1,911 | -11 | -0.6 | 68,000 | |
1,918 | 1,928 | 1,917 | 1,922 | +4 | +0.2 | 100,000 | |
1,920 | 1,930 | 1,913 | 1,918 | +5 | +0.3 | 85,300 | |
1,893 | 1,915 | 1,888 | 1,913 | +20 | +1.1 | 74,000 | |
1,879 | 1,893 | 1,874 | 1,893 | +38 | +2.0 | 109,300 | |
1,855 | 1,870 | 1,835 | 1,855 | -17 | -0.9 | 99,300 | |
1,889 | 1,889 | 1,865 | 1,872 | -17 | -0.9 | 78,500 | |
1,854 | 1,889 | 1,854 | 1,889 | +29 | +1.6 | 75,300 | |
1,852 | 1,862 | 1,840 | 1,860 | +14 | +0.8 | 54,300 | |
1,860 | 1,866 | 1,844 | 1,846 | -7 | -0.4 | 42,700 | |
1,855 | 1,862 | 1,845 | 1,853 | -7 | -0.4 | 67,100 | |
1,856 | 1,863 | 1,841 | 1,860 | -7 | -0.4 | 95,600 | |
1,866 | 1,876 | 1,858 | 1,867 | -13 | -0.7 | 60,500 | |
1,880 | 1,888 | 1,872 | 1,880 | -13 | -0.7 | 54,500 | |
1,885 | 1,919 | 1,883 | 1,893 | +16 | +0.9 | 98,500 | |
1,862 | 1,880 | 1,851 | 1,877 | +15 | +0.8 | 93,600 | |
1,847 | 1,864 | 1,839 | 1,862 | +15 | +0.8 | 51,100 | |
1,845 | 1,857 | 1,837 | 1,847 | +26 | +1.4 | 66,900 | |
1,797 | 1,826 | 1,795 | 1,821 | +10 | +0.6 | 70,800 | |
1,801 | 1,815 | 1,800 | 1,811 | -2 | -0.1 | 73,800 | |
1,847 | 1,849 | 1,809 | 1,813 | -34 | -1.8 | 105,600 |