37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,015 | 1,930 | 1,930 | -85 | -4.2 | 844,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,027 | 1,991 | 2,021 | +22 | +1.1 | 110,400 | |
2,003 | 2,016 | 1,982 | 1,999 | -8 | -0.4 | 116,800 | |
1,990 | 2,018 | 1,990 | 2,007 | +10 | +0.5 | 115,900 | |
2,030 | 2,032 | 1,987 | 1,997 | -36 | -1.8 | 127,400 | |
2,040 | 2,063 | 2,027 | 2,033 | -1 | -0.0 | 159,500 | |
2,000 | 2,043 | 1,985 | 2,034 | +16 | +0.8 | 177,000 | |
2,005 | 2,036 | 2,005 | 2,018 | -23 | -1.1 | 82,900 | |
2,048 | 2,053 | 2,002 | 2,041 | -32 | -1.5 | 112,400 | |
2,055 | 2,085 | 2,048 | 2,073 | +24 | +1.2 | 86,800 | |
2,040 | 2,058 | 2,029 | 2,049 | +4 | +0.2 | 162,600 | |
2,021 | 2,061 | 2,020 | 2,045 | +4 | +0.2 | 92,100 | |
2,032 | 2,059 | 2,026 | 2,041 | -3 | -0.1 | 96,100 | |
2,090 | 2,103 | 2,042 | 2,044 | -28 | -1.4 | 126,500 | |
2,075 | 2,080 | 2,039 | 2,072 | +3 | +0.1 | 105,700 | |
2,074 | 2,076 | 2,049 | 2,069 | -15 | -0.7 | 104,200 | |
2,059 | 2,087 | 2,048 | 2,084 | +42 | +2.1 | 147,800 | |
2,021 | 2,056 | 2,018 | 2,042 | +28 | +1.4 | 127,400 | |
1,976 | 2,017 | 1,973 | 2,014 | +41 | +2.1 | 97,000 | |
1,966 | 2,002 | 1,966 | 1,973 | -16 | -0.8 | 93,600 | |
2,016 | 2,044 | 1,984 | 1,989 | -27 | -1.3 | 126,000 | |
1,980 | 2,038 | 1,971 | 2,016 | +16 | +0.8 | 131,700 | |
2,007 | 2,010 | 1,990 | 2,000 | -15 | -0.7 | 88,600 | |
1,977 | 2,026 | 1,969 | 2,015 | +15 | +0.8 | 102,900 | |
2,042 | 2,046 | 1,996 | 2,000 | -20 | -1.0 | 105,400 | |
2,083 | 2,083 | 2,019 | 2,020 | -55 | -2.7 | 140,900 | |
2,105 | 2,137 | 2,070 | 2,075 | -28 | -1.3 | 187,600 | |
2,074 | 2,133 | 2,070 | 2,103 | +63 | +3.1 | 312,900 | |
1,957 | 2,040 | 1,947 | 2,040 | +102 | +5.3 | 275,900 | |
1,916 | 1,963 | 1,911 | 1,938 | +47 | +2.5 | 173,600 | |
1,853 | 1,898 | 1,843 | 1,891 | +41 | +2.2 | 150,500 |