37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,015 | 1,930 | 1,930 | -85 | -4.2 | 844,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,222 | 2,192 | 2,213 | -6 | -0.3 | 102,400 | |
2,239 | 2,243 | 2,205 | 2,219 | -3 | -0.1 | 168,400 | |
2,213 | 2,226 | 2,177 | 2,222 | -10 | -0.4 | 174,700 | |
2,228 | 2,244 | 2,200 | 2,232 | -36 | -1.6 | 158,900 | |
2,228 | 2,300 | 2,222 | 2,268 | +28 | +1.2 | 230,500 | |
2,260 | 2,262 | 2,202 | 2,240 | -6 | -0.3 | 211,600 | |
2,222 | 2,257 | 2,205 | 2,246 | -3 | -0.1 | 207,700 | |
2,262 | 2,277 | 2,241 | 2,249 | -36 | -1.6 | 210,600 | |
2,280 | 2,293 | 2,265 | 2,285 | +3 | +0.1 | 159,000 | |
2,295 | 2,298 | 2,250 | 2,282 | -28 | -1.2 | 174,700 | |
2,317 | 2,332 | 2,287 | 2,310 | -33 | -1.4 | 143,700 | |
2,369 | 2,392 | 2,336 | 2,343 | -8 | -0.3 | 160,200 | |
2,322 | 2,363 | 2,319 | 2,351 | +47 | +2.0 | 168,800 | |
2,260 | 2,320 | 2,260 | 2,304 | +54 | +2.4 | 200,500 | |
2,250 | 2,252 | 2,234 | 2,250 | +27 | +1.2 | 111,700 | |
2,209 | 2,234 | 2,195 | 2,223 | +12 | +0.5 | 122,900 | |
2,243 | 2,249 | 2,208 | 2,211 | -8 | -0.4 | 125,900 | |
2,216 | 2,231 | 2,208 | 2,219 | +1 | 0.0 | 114,600 | |
2,182 | 2,242 | 2,179 | 2,218 | +45 | +2.1 | 194,500 | |
2,202 | 2,216 | 2,168 | 2,173 | +5 | +0.2 | 159,700 | |
2,165 | 2,181 | 2,159 | 2,168 | -12 | -0.6 | 118,000 | |
2,169 | 2,187 | 2,143 | 2,180 | +42 | +2.0 | 99,100 | |
2,135 | 2,162 | 2,119 | 2,138 | +13 | +0.6 | 87,400 | |
2,106 | 2,149 | 2,081 | 2,125 | -5 | -0.2 | 181,600 | |
2,153 | 2,169 | 2,128 | 2,130 | -33 | -1.5 | 191,100 | |
2,182 | 2,200 | 2,153 | 2,163 | -28 | -1.3 | 160,100 | |
2,217 | 2,239 | 2,187 | 2,191 | -31 | -1.4 | 181,100 | |
2,225 | 2,256 | 2,219 | 2,222 | -43 | -1.9 | 287,400 | |
2,300 | 2,388 | 2,260 | 2,265 | +107 | +5.0 | 474,100 | |
2,146 | 2,161 | 2,125 | 2,158 | +4 | +0.2 | 167,300 |