40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
昨年来高値 | 2,392 | 昨年来安値 | 1,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,250 | 2,209 | 2,221 | -59 | -2.6 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,306 | 2,273 | 2,280 | +23 | +1.0 | 156,900 | |
2,250 | 2,262 | 2,237 | 2,257 | -6 | -0.3 | 63,900 | |
2,287 | 2,297 | 2,261 | 2,263 | -25 | -1.1 | 93,900 | |
2,317 | 2,321 | 2,265 | 2,288 | -29 | -1.3 | 102,900 | |
2,301 | 2,325 | 2,298 | 2,317 | +39 | +1.7 | 119,500 | |
2,264 | 2,292 | 2,257 | 2,278 | +14 | +0.6 | 117,800 | |
2,250 | 2,269 | 2,245 | 2,264 | +30 | +1.3 | 65,500 | |
2,210 | 2,255 | 2,202 | 2,234 | +21 | +0.9 | 228,700 | |
2,210 | 2,222 | 2,192 | 2,213 | -6 | -0.3 | 102,400 | |
2,239 | 2,243 | 2,205 | 2,219 | -3 | -0.1 | 168,400 | |
2,213 | 2,226 | 2,177 | 2,222 | -10 | -0.4 | 174,700 | |
2,228 | 2,244 | 2,200 | 2,232 | -36 | -1.6 | 158,900 | |
2,228 | 2,300 | 2,222 | 2,268 | +28 | +1.2 | 230,500 | |
2,260 | 2,262 | 2,202 | 2,240 | -6 | -0.3 | 211,600 | |
2,222 | 2,257 | 2,205 | 2,246 | -3 | -0.1 | 207,700 | |
2,262 | 2,277 | 2,241 | 2,249 | -36 | -1.6 | 210,600 | |
2,280 | 2,293 | 2,265 | 2,285 | +3 | +0.1 | 159,000 | |
2,295 | 2,298 | 2,250 | 2,282 | -28 | -1.2 | 174,700 | |
2,317 | 2,332 | 2,287 | 2,310 | -33 | -1.4 | 143,700 | |
2,369 | 2,392 | 2,336 | 2,343 | -8 | -0.3 | 160,200 | |
2,322 | 2,363 | 2,319 | 2,351 | +47 | +2.0 | 168,800 | |
2,260 | 2,320 | 2,260 | 2,304 | +54 | +2.4 | 200,500 | |
2,250 | 2,252 | 2,234 | 2,250 | +27 | +1.2 | 111,700 | |
2,209 | 2,234 | 2,195 | 2,223 | +12 | +0.5 | 122,900 | |
2,243 | 2,249 | 2,208 | 2,211 | -8 | -0.4 | 125,900 | |
2,216 | 2,231 | 2,208 | 2,219 | +1 | 0.0 | 114,600 | |
2,182 | 2,242 | 2,179 | 2,218 | +45 | +2.1 | 194,500 | |
2,202 | 2,216 | 2,168 | 2,173 | +5 | +0.2 | 159,700 | |
2,165 | 2,181 | 2,159 | 2,168 | -12 | -0.6 | 118,000 |