38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 284 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 183 | 178 | 181 | +3 | +1.7 | 1,052,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 274 | 265 | 265 | -8 | -2.9 | 3,059,600 | |
277 | 279 | 272 | 273 | -3 | -1.1 | 2,248,200 | |
274 | 281 | 273 | 276 | +1 | +0.4 | 2,620,800 | |
270 | 278 | 270 | 275 | +5 | +1.9 | 2,662,900 | |
283 | 284 | 269 | 270 | -11 | -3.9 | 4,420,100 | |
279 | 284 | 276 | 281 | +2 | +0.7 | 4,181,400 | |
267 | 282 | 267 | 279 | +14 | +5.3 | 7,566,300 | |
256 | 266 | 255 | 265 | +9 | +3.5 | 4,098,900 | |
259 | 261 | 255 | 256 | +1 | +0.4 | 2,257,100 | |
255 | 256 | 252 | 255 | 0 | 0.0 | 1,309,800 | |
256 | 259 | 254 | 255 | -2 | -0.8 | 1,761,600 | |
260 | 261 | 256 | 257 | -4 | -1.5 | 1,987,100 | |
260 | 262 | 255 | 261 | 0 | 0.0 | 2,878,700 | |
260 | 264 | 260 | 261 | +2 | +0.8 | 2,014,700 | |
260 | 262 | 257 | 259 | -2 | -0.8 | 2,591,300 | |
266 | 269 | 260 | 261 | -7 | -2.6 | 3,000,800 | |
265 | 271 | 264 | 268 | +1 | +0.4 | 2,581,400 | |
272 | 273 | 265 | 267 | -5 | -1.8 | 4,377,200 | |
284 | 285 | 270 | 272 | -12 | -4.2 | 5,539,700 | |
290 | 291 | 283 | 284 | -8 | -2.7 | 3,364,400 | |
300 | 301 | 289 | 292 | -4 | -1.4 | 4,237,700 | |
293 | 301 | 293 | 296 | +4 | +1.4 | 5,069,400 | |
292 | 295 | 287 | 292 | +3 | +1.0 | 3,905,500 | |
291 | 306 | 286 | 289 | -2 | -0.7 | 8,683,300 | |
293 | 312 | 283 | 291 | -1 | -0.3 | 19,205,100 | |
257 | 293 | 257 | 292 | +32 | +12.3 | 18,206,200 | |
260 | 261 | 257 | 260 | 0 | 0.0 | 2,119,200 | |
256 | 261 | 256 | 260 | +5 | +2.0 | 2,384,500 | |
253 | 257 | 250 | 255 | +2 | +0.8 | 1,680,000 | |
256 | 256 | 253 | 253 | -1 | -0.4 | 936,200 |