38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 203 | 198 | 200 | 0 | 0.0 | 2,542,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | +4.2 | 198 | 4,678,100 | 282,800 | 15,337,000 | 54.23 | |
192 | -2.5 | 193 | 6,097,300 | 233,000 | 15,546,200 | 66.72 | |
197 | -1.0 | 199 | 4,574,100 | 252,000 | 15,374,900 | 61.01 | |
199 | -2.9 | 200 | 7,961,900 | 263,000 | 15,226,100 | 57.89 | |
205 | -2.4 | 206 | 7,229,600 | 283,000 | 14,907,900 | 52.68 | |
210 | +0.5 | 211 | 5,105,700 | 281,300 | 14,484,800 | 51.49 | |
209 | -3.7 | 210 | 9,936,100 | 275,900 | 14,703,700 | 53.29 | |
217 | -1.4 | 215 | 10,258,900 | 329,500 | 13,582,000 | 41.22 | |
220 | +4.3 | 216 | 11,033,300 | 475,000 | 13,224,700 | 27.84 | |
211 | -1.4 | 216 | 10,819,600 | 310,300 | 14,895,500 | 48.00 | |
214 | +2.9 | 216 | 16,628,500 | 519,900 | 14,044,300 | 27.01 | |
208 | -12.2 | 226 | 18,095,400 | 308,300 | 13,631,700 | 44.22 | |
237 | +2.6 | 234 | 11,071,400 | 1,198,500 | 11,503,600 | 9.60 | |
231 | +1.8 | 229 | 9,614,200 | 954,500 | 11,714,600 | 12.27 | |
227 | 0.0 | 228 | 7,064,900 | 874,300 | 12,521,600 | 14.32 | |
227 | -0.4 | 230 | 6,226,900 | 883,200 | 12,637,400 | 14.31 | |
228 | 0.0 | 228 | 2,851,000 | - | - | - | |
228 | +0.4 | 224 | 7,662,800 | 879,000 | 12,781,600 | 14.54 | |
227 | -2.6 | 229 | 8,609,900 | 834,900 | 13,877,400 | 16.62 | |
233 | +3.1 | 226 | 10,265,700 | 934,300 | 14,272,400 | 15.28 | |
226 | +1.3 | 228 | 9,966,700 | 893,400 | 14,436,100 | 16.16 | |
223 | -0.4 | 228 | 11,334,100 | 1,000,800 | 14,731,900 | 14.72 | |
224 | +5.7 | 221 | 9,454,400 | 918,400 | 15,052,700 | 16.39 | |
212 | -4.1 | 218 | 15,822,300 | 686,500 | 15,751,200 | 22.94 | |
221 | +6.2 | 214 | 15,936,500 | 725,700 | 15,865,300 | 21.86 | |
208 | +4.0 | 203 | 7,999,300 | 668,100 | 15,730,000 | 23.54 | |
200 | -2.0 | 200 | 11,544,400 | 486,600 | 15,865,100 | 32.60 | |
204 | -4.2 | 208 | 9,872,400 | 343,900 | 16,404,200 | 47.70 | |
213 | -0.5 | 215 | 4,835,400 | 400,700 | 16,487,800 | 41.15 |