38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 202 | 199 | 200 | -1 | -0.5 | 680,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 263 | 252 | 253 | -6 | -2.3 | 4,315,400 | |
261 | 263 | 259 | 259 | -2 | -0.8 | 2,940,000 | |
269 | 269 | 260 | 261 | -10 | -3.7 | 5,429,300 | |
269 | 274 | 269 | 271 | +1 | +0.4 | 2,113,700 | |
270 | 272 | 267 | 270 | +1 | +0.4 | 1,777,000 | |
266 | 270 | 266 | 269 | +4 | +1.5 | 2,700,400 | |
272 | 274 | 265 | 265 | -8 | -2.9 | 3,059,600 | |
277 | 279 | 272 | 273 | -3 | -1.1 | 2,248,200 | |
274 | 281 | 273 | 276 | +1 | +0.4 | 2,620,800 | |
270 | 278 | 270 | 275 | +5 | +1.9 | 2,662,900 | |
283 | 284 | 269 | 270 | -11 | -3.9 | 4,420,100 | |
279 | 284 | 276 | 281 | +2 | +0.7 | 4,181,400 | |
267 | 282 | 267 | 279 | +14 | +5.3 | 7,566,300 | |
256 | 266 | 255 | 265 | +9 | +3.5 | 4,098,900 | |
259 | 261 | 255 | 256 | +1 | +0.4 | 2,257,100 | |
255 | 256 | 252 | 255 | 0 | 0.0 | 1,309,800 | |
256 | 259 | 254 | 255 | -2 | -0.8 | 1,761,600 | |
260 | 261 | 256 | 257 | -4 | -1.5 | 1,987,100 | |
260 | 262 | 255 | 261 | 0 | 0.0 | 2,878,700 | |
260 | 264 | 260 | 261 | +2 | +0.8 | 2,014,700 | |
260 | 262 | 257 | 259 | -2 | -0.8 | 2,591,300 | |
266 | 269 | 260 | 261 | -7 | -2.6 | 3,000,800 | |
265 | 271 | 264 | 268 | +1 | +0.4 | 2,581,400 | |
272 | 273 | 265 | 267 | -5 | -1.8 | 4,377,200 | |
284 | 285 | 270 | 272 | -12 | -4.2 | 5,539,700 | |
290 | 291 | 283 | 284 | -8 | -2.7 | 3,364,400 | |
300 | 301 | 289 | 292 | -4 | -1.4 | 4,237,700 | |
293 | 301 | 293 | 296 | +4 | +1.4 | 5,069,400 | |
292 | 295 | 287 | 292 | +3 | +1.0 | 3,905,500 | |
291 | 306 | 286 | 289 | -2 | -0.7 | 8,683,300 |