38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 202 | 199 | 200 | -1 | -0.5 | 680,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 237 | 233 | 237 | +4 | +1.7 | 1,436,400 | |
233 | 235 | 232 | 233 | -1 | -0.4 | 1,094,200 | |
237 | 237 | 232 | 234 | -5 | -2.1 | 2,859,100 | |
233 | 241 | 232 | 239 | +8 | +3.5 | 4,187,400 | |
230 | 233 | 230 | 231 | 0 | 0.0 | 1,494,300 | |
228 | 233 | 228 | 231 | 0 | 0.0 | 2,342,300 | |
228 | 232 | 227 | 231 | +4 | +1.8 | 1,861,800 | |
228 | 230 | 226 | 227 | -1 | -0.4 | 1,646,700 | |
231 | 231 | 227 | 228 | -2 | -0.9 | 1,984,900 | |
228 | 231 | 228 | 230 | +3 | +1.3 | 1,778,500 | |
228 | 231 | 227 | 227 | 0 | 0.0 | 1,798,600 | |
226 | 229 | 224 | 227 | +1 | +0.4 | 1,467,600 | |
229 | 230 | 225 | 226 | -4 | -1.7 | 2,001,300 | |
229 | 231 | 228 | 230 | -1 | -0.4 | 837,100 | |
229 | 232 | 227 | 231 | +4 | +1.8 | 960,300 | |
228 | 229 | 227 | 227 | -2 | -0.9 | 1,037,900 | |
231 | 232 | 228 | 229 | -3 | -1.3 | 1,654,900 | |
234 | 235 | 230 | 232 | -1 | -0.4 | 1,734,700 | |
231 | 234 | 230 | 233 | +5 | +2.2 | 1,799,400 | |
229 | 230 | 226 | 228 | -2 | -0.9 | 1,542,900 | |
226 | 232 | 225 | 230 | +2 | +0.9 | 1,308,100 | |
230 | 230 | 226 | 228 | -1 | -0.4 | 1,216,100 | |
225 | 230 | 224 | 229 | +5 | +2.2 | 1,565,000 | |
221 | 226 | 221 | 224 | +5 | +2.3 | 2,109,100 | |
222 | 225 | 219 | 219 | -2 | -0.9 | 1,193,100 | |
227 | 227 | 221 | 221 | -6 | -2.6 | 1,579,500 | |
225 | 227 | 225 | 227 | +2 | +0.9 | 907,600 | |
227 | 228 | 225 | 225 | -3 | -1.3 | 942,700 | |
231 | 232 | 228 | 228 | -5 | -2.1 | 1,591,700 | |
228 | 233 | 228 | 233 | +5 | +2.2 | 2,039,700 |