38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 202 | 199 | 200 | -1 | -0.5 | 680,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 210 | 204 | 208 | +5 | +2.5 | 2,031,000 | |
207 | 207 | 202 | 203 | -3 | -1.5 | 2,009,100 | |
201 | 206 | 199 | 206 | +5 | +2.5 | 2,104,800 | |
197 | 202 | 197 | 201 | +1 | +0.5 | 1,854,400 | |
199 | 202 | 198 | 200 | +2 | +1.0 | 1,588,500 | |
201 | 204 | 198 | 198 | -6 | -2.9 | 1,638,200 | |
205 | 209 | 204 | 204 | +2 | +1.0 | 2,169,400 | |
197 | 204 | 194 | 202 | +6 | +3.1 | 2,745,500 | |
203 | 203 | 195 | 196 | -8 | -3.9 | 3,402,800 | |
206 | 207 | 202 | 204 | -4 | -1.9 | 2,534,600 | |
208 | 210 | 208 | 208 | -3 | -1.4 | 1,053,500 | |
212 | 212 | 208 | 211 | -1 | -0.5 | 1,220,100 | |
209 | 213 | 209 | 212 | +6 | +2.9 | 1,935,900 | |
212 | 213 | 206 | 206 | -7 | -3.3 | 3,128,300 | |
216 | 217 | 213 | 213 | -5 | -2.3 | 1,724,900 | |
216 | 218 | 214 | 218 | +3 | +1.4 | 1,076,900 | |
216 | 219 | 215 | 215 | -3 | -1.4 | 708,400 | |
215 | 219 | 214 | 218 | +4 | +1.9 | 1,325,200 | |
215 | 217 | 213 | 214 | -1 | -0.5 | 1,331,600 | |
212 | 216 | 212 | 215 | +5 | +2.4 | 1,198,600 | |
211 | 214 | 210 | 210 | -6 | -2.8 | 3,160,700 | |
214 | 219 | 214 | 216 | +2 | +0.9 | 1,543,300 | |
218 | 222 | 214 | 214 | -5 | -2.3 | 2,053,000 | |
219 | 220 | 216 | 219 | +1 | +0.5 | 2,032,100 | |
223 | 223 | 218 | 218 | -3 | -1.4 | 1,512,100 | |
218 | 223 | 218 | 221 | +2 | +0.9 | 1,404,500 | |
221 | 223 | 219 | 219 | -3 | -1.4 | 991,800 | |
219 | 222 | 219 | 222 | +2 | +0.9 | 857,100 | |
214 | 222 | 213 | 220 | +5 | +2.3 | 1,480,400 | |
219 | 221 | 215 | 215 | -4 | -1.8 | 1,806,700 |