38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 202 | 199 | 200 | -1 | -0.5 | 680,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 212 | 209 | 212 | +1 | +0.5 | 883,200 | |
210 | 212 | 210 | 211 | +2 | +1.0 | 1,156,300 | |
209 | 212 | 208 | 209 | -3 | -1.4 | 1,225,100 | |
208 | 212 | 207 | 212 | +3 | +1.4 | 1,733,300 | |
210 | 213 | 208 | 209 | 0 | 0.0 | 2,040,400 | |
211 | 211 | 207 | 209 | -3 | -1.4 | 2,189,000 | |
213 | 215 | 210 | 212 | -5 | -2.3 | 2,748,300 | |
214 | 218 | 214 | 217 | +1 | +0.5 | 2,103,400 | |
217 | 218 | 214 | 216 | -1 | -0.5 | 1,625,700 | |
213 | 217 | 212 | 217 | +3 | +1.4 | 2,057,400 | |
215 | 218 | 214 | 214 | -1 | -0.5 | 2,055,600 | |
220 | 221 | 215 | 215 | -5 | -2.3 | 2,416,800 | |
216 | 223 | 216 | 220 | +3 | +1.4 | 3,057,900 | |
216 | 218 | 214 | 217 | 0 | 0.0 | 2,038,700 | |
214 | 219 | 214 | 217 | +2 | +0.9 | 2,080,200 | |
213 | 216 | 212 | 215 | +1 | +0.5 | 1,781,400 | |
212 | 216 | 208 | 214 | +3 | +1.4 | 2,075,100 | |
215 | 216 | 211 | 211 | -2 | -0.9 | 1,992,300 | |
217 | 218 | 212 | 213 | -6 | -2.7 | 3,655,200 | |
220 | 224 | 218 | 219 | +1 | +0.5 | 2,632,300 | |
214 | 220 | 212 | 218 | +4 | +1.9 | 2,539,800 | |
216 | 217 | 212 | 214 | -3 | -1.4 | 3,366,900 | |
222 | 224 | 216 | 217 | -3 | -1.4 | 3,134,300 | |
217 | 225 | 214 | 220 | +2 | +0.9 | 5,466,400 | |
211 | 220 | 210 | 218 | +10 | +4.8 | 4,660,900 | |
224 | 226 | 208 | 208 | -23 | -10.0 | 8,721,600 | |
238 | 239 | 230 | 231 | -6 | -2.5 | 4,170,000 | |
239 | 239 | 235 | 237 | 0 | 0.0 | 2,027,400 | |
239 | 240 | 236 | 237 | -1 | -0.4 | 1,343,200 | |
235 | 238 | 233 | 238 | +1 | +0.4 | 1,833,200 |