38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 202 | 199 | 200 | -1 | -0.5 | 680,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 226 | 228 | -5 | -2.1 | 3,128,200 | |
222 | 233 | 221 | 233 | +10 | +4.5 | 4,579,200 | |
225 | 228 | 222 | 223 | 0 | 0.0 | 1,445,200 | |
223 | 225 | 221 | 223 | +1 | +0.5 | 1,275,800 | |
225 | 225 | 220 | 222 | -4 | -1.8 | 1,702,500 | |
226 | 228 | 224 | 226 | 0 | 0.0 | 1,263,000 | |
226 | 229 | 224 | 226 | -1 | -0.4 | 2,157,400 | |
230 | 230 | 226 | 227 | -5 | -2.2 | 2,092,400 | |
229 | 233 | 229 | 232 | +1 | +0.4 | 1,750,400 | |
226 | 233 | 225 | 231 | +4 | +1.8 | 2,429,500 | |
223 | 229 | 222 | 227 | +4 | +1.8 | 1,537,000 | |
228 | 229 | 222 | 223 | -4 | -1.8 | 2,521,900 | |
232 | 235 | 226 | 227 | -5 | -2.2 | 2,342,400 | |
230 | 235 | 230 | 232 | +1 | +0.4 | 2,638,200 | |
228 | 231 | 226 | 231 | +4 | +1.8 | 1,967,800 | |
225 | 229 | 224 | 227 | +3 | +1.3 | 1,863,800 | |
227 | 230 | 222 | 224 | -1 | -0.4 | 2,334,100 | |
219 | 226 | 219 | 225 | +2 | +0.9 | 2,690,600 | |
219 | 224 | 219 | 223 | +7 | +3.2 | 2,253,100 | |
212 | 219 | 212 | 216 | +4 | +1.9 | 2,176,600 | |
211 | 213 | 209 | 212 | -2 | -0.9 | 2,339,800 | |
218 | 219 | 214 | 214 | -7 | -3.2 | 2,483,200 | |
217 | 223 | 217 | 221 | +4 | +1.8 | 3,124,600 | |
217 | 220 | 216 | 217 | +2 | +0.9 | 2,278,900 | |
228 | 230 | 215 | 215 | -6 | -2.7 | 5,595,800 | |
213 | 223 | 212 | 221 | +7 | +3.3 | 8,103,400 | |
214 | 214 | 209 | 214 | +2 | +0.9 | 2,505,200 | |
212 | 215 | 209 | 212 | +1 | +0.5 | 2,219,500 | |
211 | 214 | 210 | 211 | -2 | -0.9 | 1,398,200 | |
212 | 214 | 210 | 213 | +5 | +2.4 | 1,710,200 |