38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 202 | 199 | 200 | -1 | -0.5 | 680,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 221 | 218 | 219 | -1 | -0.5 | 1,268,200 | |
221 | 223 | 218 | 220 | -2 | -0.9 | 2,784,100 | |
224 | 225 | 222 | 222 | -2 | -0.9 | 1,508,900 | |
230 | 230 | 224 | 224 | -7 | -3.0 | 2,368,100 | |
231 | 233 | 230 | 231 | +1 | +0.4 | 1,442,600 | |
224 | 232 | 224 | 230 | +6 | +2.7 | 2,854,000 | |
224 | 225 | 221 | 224 | 0 | 0.0 | 1,975,400 | |
222 | 226 | 222 | 224 | +1 | +0.4 | 1,763,300 | |
224 | 225 | 222 | 223 | -3 | -1.3 | 1,805,800 | |
225 | 226 | 224 | 226 | 0 | 0.0 | 643,200 | |
222 | 226 | 222 | 226 | +3 | +1.3 | 1,130,600 | |
223 | 226 | 222 | 223 | -1 | -0.4 | 976,800 | |
225 | 225 | 222 | 224 | -2 | -0.9 | 1,344,700 | |
224 | 227 | 224 | 226 | +2 | +0.9 | 885,400 | |
226 | 227 | 223 | 224 | -1 | -0.4 | 1,271,100 | |
224 | 227 | 224 | 225 | +1 | +0.4 | 856,500 | |
228 | 229 | 223 | 224 | -5 | -2.2 | 2,037,800 | |
225 | 231 | 223 | 229 | 0 | 0.0 | 1,977,400 | |
227 | 230 | 226 | 229 | +3 | +1.3 | 1,534,000 | |
222 | 226 | 221 | 226 | +3 | +1.3 | 1,066,700 | |
223 | 225 | 222 | 223 | 0 | 0.0 | 1,497,300 | |
220 | 223 | 218 | 223 | +6 | +2.8 | 1,904,100 | |
214 | 219 | 213 | 217 | 0 | 0.0 | 3,312,400 | |
222 | 222 | 216 | 217 | -8 | -3.6 | 3,989,200 | |
232 | 233 | 225 | 225 | -10 | -4.3 | 4,385,300 | |
236 | 237 | 232 | 235 | 0 | 0.0 | 2,162,900 | |
238 | 240 | 235 | 235 | -4 | -1.7 | 1,725,000 | |
239 | 240 | 235 | 239 | -2 | -0.8 | 2,732,100 | |
250 | 254 | 240 | 241 | -10 | -4.0 | 4,827,200 | |
238 | 252 | 238 | 251 | +12 | +5.0 | 8,789,800 |