38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 284 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 183 | 178 | 181 | +3 | +1.7 | 1,052,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 225 | 221 | 224 | 0 | 0.0 | 1,975,400 | |
222 | 226 | 222 | 224 | +1 | +0.4 | 1,763,300 | |
224 | 225 | 222 | 223 | -3 | -1.3 | 1,805,800 | |
225 | 226 | 224 | 226 | 0 | 0.0 | 643,200 | |
222 | 226 | 222 | 226 | +3 | +1.3 | 1,130,600 | |
223 | 226 | 222 | 223 | -1 | -0.4 | 976,800 | |
225 | 225 | 222 | 224 | -2 | -0.9 | 1,344,700 | |
224 | 227 | 224 | 226 | +2 | +0.9 | 885,400 | |
226 | 227 | 223 | 224 | -1 | -0.4 | 1,271,100 | |
224 | 227 | 224 | 225 | +1 | +0.4 | 856,500 | |
228 | 229 | 223 | 224 | -5 | -2.2 | 2,037,800 | |
225 | 231 | 223 | 229 | 0 | 0.0 | 1,977,400 | |
227 | 230 | 226 | 229 | +3 | +1.3 | 1,534,000 | |
222 | 226 | 221 | 226 | +3 | +1.3 | 1,066,700 | |
223 | 225 | 222 | 223 | 0 | 0.0 | 1,497,300 | |
220 | 223 | 218 | 223 | +6 | +2.8 | 1,904,100 | |
214 | 219 | 213 | 217 | 0 | 0.0 | 3,312,400 | |
222 | 222 | 216 | 217 | -8 | -3.6 | 3,989,200 | |
232 | 233 | 225 | 225 | -10 | -4.3 | 4,385,300 | |
236 | 237 | 232 | 235 | 0 | 0.0 | 2,162,900 | |
238 | 240 | 235 | 235 | -4 | -1.7 | 1,725,000 | |
239 | 240 | 235 | 239 | -2 | -0.8 | 2,732,100 | |
250 | 254 | 240 | 241 | -10 | -4.0 | 4,827,200 | |
238 | 252 | 238 | 251 | +12 | +5.0 | 8,789,800 | |
239 | 245 | 235 | 239 | -1 | -0.4 | 4,952,900 | |
239 | 252 | 237 | 240 | +8 | +3.4 | 13,170,400 | |
235 | 235 | 230 | 232 | -3 | -1.3 | 3,235,700 | |
242 | 243 | 235 | 235 | -7 | -2.9 | 3,446,000 | |
241 | 243 | 240 | 242 | -1 | -0.4 | 962,500 | |
236 | 243 | 235 | 243 | +11 | +4.7 | 4,159,800 |