38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 284 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 183 | 178 | 181 | +3 | +1.7 | 1,052,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 183 | 178 | 178 | -5 | -2.7 | 1,825,100 | |
184 | 187 | 183 | 183 | -2 | -1.1 | 713,900 | |
182 | 188 | 182 | 185 | +2 | +1.1 | 1,416,200 | |
184 | 186 | 182 | 183 | -1 | -0.5 | 872,100 | |
182 | 185 | 182 | 184 | +1 | +0.5 | 1,204,300 | |
177 | 183 | 176 | 183 | +4 | +2.2 | 1,435,800 | |
185 | 186 | 179 | 179 | -7 | -3.8 | 1,447,200 | |
185 | 189 | 185 | 186 | +2 | +1.1 | 1,069,500 | |
183 | 185 | 182 | 184 | +1 | +0.5 | 872,400 | |
178 | 185 | 177 | 183 | +3 | +1.7 | 1,624,300 | |
186 | 186 | 180 | 180 | -7 | -3.7 | 1,882,200 | |
189 | 190 | 186 | 187 | -2 | -1.1 | 1,357,400 | |
191 | 194 | 189 | 189 | 0 | 0.0 | 1,149,000 | |
189 | 192 | 189 | 189 | -1 | -0.5 | 956,900 | |
190 | 191 | 187 | 190 | -1 | -0.5 | 1,673,000 | |
195 | 196 | 191 | 191 | -5 | -2.6 | 1,746,600 | |
197 | 198 | 195 | 196 | -3 | -1.5 | 1,519,800 | |
197 | 201 | 197 | 199 | +2 | +1.0 | 1,726,800 | |
198 | 202 | 197 | 197 | -4 | -2.0 | 2,259,200 | |
207 | 208 | 200 | 201 | -2 | -1.0 | 2,909,700 | |
203 | 205 | 199 | 203 | 0 | 0.0 | 1,640,900 | |
203 | 205 | 201 | 203 | +1 | +0.5 | 1,241,600 | |
201 | 204 | 200 | 202 | +2 | +1.0 | 1,300,600 | |
202 | 202 | 199 | 200 | -1 | -0.5 | 680,600 | |
200 | 203 | 198 | 201 | +2 | +1.0 | 1,260,500 | |
201 | 201 | 199 | 199 | -1 | -0.5 | 601,300 | |
197 | 202 | 197 | 200 | +2 | +1.0 | 945,600 | |
198 | 202 | 197 | 198 | 0 | 0.0 | 825,200 | |
200 | 201 | 198 | 198 | -1 | -0.5 | 1,228,300 |