38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,211 | 1,196 | 1,202 | -6 | -0.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,215 | 1,195 | 1,208 | -3 | -0.2 | 32,500 | |
1,197 | 1,217 | 1,191 | 1,211 | +17 | +1.4 | 65,300 | |
1,183 | 1,195 | 1,176 | 1,194 | +19 | +1.6 | 28,000 | |
1,154 | 1,205 | 1,151 | 1,175 | +26 | +2.3 | 66,900 | |
1,135 | 1,154 | 1,133 | 1,149 | +10 | +0.9 | 31,100 | |
1,163 | 1,164 | 1,136 | 1,139 | -21 | -1.8 | 26,600 | |
1,194 | 1,194 | 1,160 | 1,160 | -22 | -1.9 | 20,900 | |
1,192 | 1,195 | 1,170 | 1,182 | -10 | -0.8 | 18,600 | |
1,203 | 1,203 | 1,184 | 1,192 | -16 | -1.3 | 35,400 | |
1,150 | 1,240 | 1,150 | 1,208 | +54 | +4.7 | 121,300 | |
1,140 | 1,154 | 1,130 | 1,154 | +25 | +2.2 | 91,500 | |
1,143 | 1,146 | 1,125 | 1,129 | -14 | -1.2 | 19,800 | |
1,147 | 1,147 | 1,138 | 1,143 | 0 | 0.0 | 17,500 | |
1,143 | 1,144 | 1,131 | 1,143 | 0 | 0.0 | 16,000 | |
1,160 | 1,165 | 1,143 | 1,143 | -29 | -2.5 | 24,000 | |
1,165 | 1,176 | 1,142 | 1,172 | +14 | +1.2 | 51,800 | |
1,158 | 1,169 | 1,153 | 1,158 | +2 | +0.2 | 129,600 | |
1,194 | 1,199 | 1,155 | 1,156 | -52 | -4.3 | 59,000 | |
1,209 | 1,209 | 1,190 | 1,208 | +27 | +2.3 | 52,100 | |
1,197 | 1,199 | 1,175 | 1,181 | -3 | -0.3 | 31,200 | |
1,166 | 1,195 | 1,162 | 1,184 | +23 | +2.0 | 40,800 | |
1,160 | 1,168 | 1,135 | 1,161 | -17 | -1.4 | 98,600 | |
1,200 | 1,201 | 1,170 | 1,178 | -26 | -2.2 | 64,800 | |
1,213 | 1,216 | 1,183 | 1,204 | -13 | -1.1 | 41,800 | |
1,214 | 1,221 | 1,205 | 1,217 | -15 | -1.2 | 39,900 | |
1,200 | 1,236 | 1,190 | 1,232 | +9 | +0.7 | 28,400 | |
1,232 | 1,237 | 1,218 | 1,223 | -13 | -1.1 | 37,100 | |
1,256 | 1,262 | 1,236 | 1,236 | -24 | -1.9 | 32,600 | |
1,240 | 1,260 | 1,236 | 1,260 | +31 | +2.5 | 59,400 |