37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,169 | 1,153 | 1,158 | +2 | +0.2 | 129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 927 | 932 | -10 | -1.1 | 30,900 | |
944 | 949 | 941 | 942 | +3 | +0.3 | 29,100 | |
949 | 951 | 938 | 939 | -4 | -0.4 | 63,100 | |
929 | 943 | 920 | 943 | +13 | +1.4 | 257,600 | |
925 | 931 | 920 | 930 | +1 | +0.1 | 45,300 | |
934 | 934 | 924 | 929 | -3 | -0.3 | 40,600 | |
927 | 934 | 926 | 932 | +8 | +0.9 | 49,000 | |
909 | 924 | 909 | 924 | +17 | +1.9 | 48,100 | |
909 | 911 | 903 | 907 | -2 | -0.2 | 36,600 | |
910 | 919 | 908 | 909 | 0 | 0.0 | 37,400 | |
898 | 909 | 898 | 909 | +15 | +1.7 | 40,200 | |
895 | 899 | 890 | 894 | -1 | -0.1 | 32,100 | |
898 | 905 | 889 | 895 | -3 | -0.3 | 47,900 | |
907 | 908 | 895 | 898 | -12 | -1.3 | 54,500 | |
919 | 920 | 909 | 910 | -6 | -0.7 | 42,700 | |
927 | 930 | 915 | 916 | -11 | -1.2 | 70,600 | |
921 | 932 | 919 | 927 | +7 | +0.8 | 66,100 | |
938 | 938 | 920 | 920 | -48 | -5.0 | 148,500 | |
965 | 978 | 963 | 968 | +6 | +0.6 | 79,200 | |
961 | 963 | 956 | 962 | 0 | 0.0 | 36,000 | |
964 | 966 | 959 | 962 | -3 | -0.3 | 30,100 | |
951 | 965 | 951 | 965 | +15 | +1.6 | 25,300 | |
958 | 958 | 947 | 950 | -8 | -0.8 | 30,000 | |
959 | 961 | 955 | 958 | -3 | -0.3 | 25,100 | |
954 | 961 | 954 | 961 | +12 | +1.3 | 30,900 | |
945 | 950 | 942 | 949 | +1 | +0.1 | 19,100 | |
951 | 955 | 948 | 948 | -2 | -0.2 | 12,000 | |
957 | 962 | 945 | 950 | -6 | -0.6 | 29,000 | |
964 | 972 | 956 | 956 | -3 | -0.3 | 22,800 | |
955 | 965 | 954 | 959 | +3 | +0.3 | 25,600 |