37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,169 | 1,153 | 1,158 | +2 | +0.2 | 129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 947 | 934 | 936 | -11 | -1.2 | 83,700 | |
945 | 947 | 943 | 947 | +8 | +0.9 | 30,800 | |
945 | 945 | 938 | 939 | -5 | -0.5 | 34,300 | |
935 | 944 | 932 | 944 | +13 | +1.4 | 41,400 | |
933 | 937 | 930 | 931 | 0 | 0.0 | 27,200 | |
938 | 943 | 931 | 931 | -6 | -0.6 | 43,200 | |
938 | 947 | 936 | 937 | 0 | 0.0 | 44,100 | |
935 | 941 | 932 | 937 | +11 | +1.2 | 66,200 | |
922 | 927 | 920 | 926 | +11 | +1.2 | 38,500 | |
920 | 925 | 915 | 915 | -4 | -0.4 | 37,800 | |
926 | 926 | 916 | 919 | 0 | 0.0 | 44,300 | |
923 | 925 | 916 | 919 | +3 | +0.3 | 44,300 | |
912 | 926 | 911 | 916 | +5 | +0.5 | 84,500 | |
908 | 913 | 892 | 911 | -27 | -2.9 | 193,100 | |
940 | 941 | 930 | 938 | -2 | -0.2 | 78,300 | |
939 | 944 | 931 | 940 | +3 | +0.3 | 82,200 | |
929 | 937 | 928 | 937 | +14 | +1.5 | 76,200 | |
906 | 924 | 900 | 923 | +19 | +2.1 | 112,700 | |
898 | 905 | 893 | 904 | +6 | +0.7 | 39,600 | |
888 | 898 | 886 | 898 | +13 | +1.5 | 37,000 | |
874 | 886 | 874 | 885 | +12 | +1.4 | 80,600 | |
878 | 883 | 872 | 873 | -9 | -1.0 | 95,900 | |
890 | 892 | 882 | 882 | -6 | -0.7 | 61,700 | |
892 | 895 | 887 | 888 | 0 | 0.0 | 47,100 | |
887 | 891 | 885 | 888 | -2 | -0.2 | 28,000 | |
886 | 896 | 886 | 890 | +3 | +0.3 | 29,300 | |
892 | 893 | 886 | 887 | -10 | -1.1 | 31,500 | |
900 | 900 | 889 | 897 | -6 | -0.7 | 35,200 | |
885 | 904 | 885 | 903 | +18 | +2.0 | 102,100 | |
888 | 891 | 885 | 885 | -5 | -0.6 | 48,400 |